Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0097 EUR |
62,334,595.7193 VTHO |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0095 EUR |
| 2021-08-27 |
0.0096 EUR |
139,120,144.8340 VTHO |
0.0094 EUR |
0.0092 EUR |
0.0101 EUR |
0.0099 EUR |
| 2021-08-26 |
0.0096 EUR |
124,329,418.1765 VTHO |
0.0102 EUR |
0.0094 EUR |
0.0103 EUR |
0.0095 EUR |
| 2021-08-25 |
0.0099 EUR |
128,714,508.9493 VTHO |
0.0099 EUR |
0.0094 EUR |
0.0105 EUR |
0.0103 EUR |
| 2021-08-24 |
0.0103 EUR |
188,111,743.1346 VTHO |
0.0109 EUR |
0.0095 EUR |
0.0111 EUR |
0.0102 EUR |
| 2021-08-23 |
0.0110 EUR |
180,152,880.5917 VTHO |
0.0109 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2021-08-22 |
0.0110 EUR |
126,029,218.5879 VTHO |
0.0111 EUR |
0.0105 EUR |
0.0115 EUR |
0.0109 EUR |
| 2021-08-21 |
0.0114 EUR |
112,791,070.7193 VTHO |
0.0115 EUR |
0.0109 EUR |
0.0119 EUR |
0.0111 EUR |
| 2021-08-20 |
0.0118 EUR |
161,778,310.5288 VTHO |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0115 EUR |
| 2021-08-19 |
0.0113 EUR |
249,161,709.8981 VTHO |
0.0113 EUR |
0.0108 EUR |
0.0119 EUR |
0.0115 EUR |
| 2021-08-18 |
0.0112 EUR |
280,706,341.0283 VTHO |
0.0107 EUR |
0.0102 EUR |
0.0127 EUR |
0.0113 EUR |
| 2021-08-17 |
0.0117 EUR |
300,142,876.0987 VTHO |
0.0115 EUR |
0.0104 EUR |
0.0128 EUR |
0.0109 EUR |
| 2021-08-16 |
0.0126 EUR |
645,844,325.4847 VTHO |
0.0128 EUR |
0.0107 EUR |
0.0141 EUR |
0.0115 EUR |
| 2021-08-15 |
0.0125 EUR |
1,203,691,261.5242 VTHO |
0.0105 EUR |
0.0104 EUR |
0.0147 EUR |
0.0128 EUR |
| 2021-08-14 |
0.0097 EUR |
410,092,958.1174 VTHO |
0.0089 EUR |
0.0088 EUR |
0.0113 EUR |
0.0105 EUR |
| 2021-08-13 |
0.0089 EUR |
365,368,177.7960 VTHO |
0.0083 EUR |
0.0078 EUR |
0.0099 EUR |
0.0090 EUR |
| 2021-08-12 |
0.0085 EUR |
739,622,022.7550 VTHO |
0.0082 EUR |
0.0076 EUR |
0.0098 EUR |
0.0081 EUR |
| 2021-08-11 |
0.0083 EUR |
1,022,527,363.5773 VTHO |
0.0063 EUR |
0.0063 EUR |
0.0125 EUR |
0.0082 EUR |
| 2021-08-10 |
0.0063 EUR |
124,082,375.4514 VTHO |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2021-08-09 |
0.0062 EUR |
177,076,727.9095 VTHO |
0.0060 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-08-08 |
0.0062 EUR |
181,818,880.8070 VTHO |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0061 EUR |
| 2021-08-07 |
0.0060 EUR |
196,181,455.7565 VTHO |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0061 EUR |
| 2021-08-06 |
0.0056 EUR |
137,781,004.7544 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2021-08-05 |
0.0053 EUR |
109,800,324.1634 VTHO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-04 |
0.0053 EUR |
60,459,067.4480 VTHO |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-08-03 |
0.0051 EUR |
65,546,431.9619 VTHO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-08-02 |
0.0053 EUR |
60,943,834.7852 VTHO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-08-01 |
0.0055 EUR |
100,461,661.0723 VTHO |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2021-07-31 |
0.0055 EUR |
79,734,602.2609 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2021-07-30 |
0.0053 EUR |
61,267,108.8201 VTHO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2021-07-29 |
0.0053 EUR |
47,772,946.7110 VTHO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-07-28 |
0.0054 EUR |
103,923,876.5055 VTHO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2021-07-27 |
0.0053 EUR |
252,533,620.9687 VTHO |
0.0053 EUR |
0.0049 EUR |
0.0056 EUR |
0.0054 EUR |
| 2021-07-26 |
0.0053 EUR |
446,932,925.1909 VTHO |
0.0044 EUR |
0.0044 EUR |
0.0059 EUR |
0.0054 EUR |
| 2021-07-25 |
0.0044 EUR |
58,157,850.7403 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-24 |
0.0045 EUR |
90,499,835.8392 VTHO |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
73,428,936.3550 VTHO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2021-07-22 |
0.0042 EUR |
56,364,085.4531 VTHO |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0041 EUR |
110,068,263.0509 VTHO |
0.0037 EUR |
0.0036 EUR |
0.0043 EUR |
0.0042 EUR |
| 2021-07-20 |
0.0037 EUR |
113,870,764.7709 VTHO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2021-07-19 |
0.0041 EUR |
84,189,262.1403 VTHO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2021-07-18 |
0.0044 EUR |
26,769,560.4661 VTHO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-07-17 |
0.0043 EUR |
43,864,037.3306 VTHO |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-16 |
0.0046 EUR |
40,577,777.7385 VTHO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-15 |
0.0046 EUR |
35,075,260.8643 VTHO |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2021-07-14 |
0.0046 EUR |
45,009,934.0004 VTHO |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-07-13 |
0.0048 EUR |
45,485,882.1686 VTHO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2021-07-12 |
0.0050 EUR |
75,432,342.7759 VTHO |
0.0051 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2021-07-11 |
0.0051 EUR |
23,615,652.6835 VTHO |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-10 |
0.0051 EUR |
60,740,814.9890 VTHO |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |