Identifier on Bitvavo: VTHO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0008 EUR |
18,559,897.6080 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-04 |
0.0009 EUR |
14,290,092.8450 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-03 |
0.0009 EUR |
32,090,662.6390 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-12-02 |
0.0008 EUR |
34,317,449.8230 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-01 |
0.0008 EUR |
22,952,877.0610 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-30 |
0.0009 EUR |
12,488,603.5340 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-29 |
0.0009 EUR |
6,439,752.2940 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-28 |
0.0009 EUR |
80,839,605.0860 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-27 |
0.0009 EUR |
28,493,858.9770 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-26 |
0.0009 EUR |
28,907,570.2050 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-25 |
0.0009 EUR |
23,093,112.7720 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-24 |
0.0008 EUR |
6,333,644.5080 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-23 |
0.0008 EUR |
31,988,223.6090 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-22 |
0.0008 EUR |
16,648,822.1970 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-21 |
0.0008 EUR |
95,719,433.8670 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-20 |
0.0009 EUR |
35,692,618.8260 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-19 |
0.0009 EUR |
27,456,325.7470 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-18 |
0.0009 EUR |
47,265,899.5170 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-17 |
0.0009 EUR |
22,647,789.9990 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-16 |
0.0009 EUR |
59,375,178.8980 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-15 |
0.0009 EUR |
29,545,824.3010 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-14 |
0.0009 EUR |
94,222,219.4270 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-13 |
0.0010 EUR |
69,221,656.5830 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-12 |
0.0010 EUR |
100,422,548.0110 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-11 |
0.0011 EUR |
127,857,862.5470 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-10 |
0.0010 EUR |
13,759,345.3870 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-09 |
0.0010 EUR |
10,096,568.4440 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-08 |
0.0010 EUR |
58,627,404.1210 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-07 |
0.0010 EUR |
184,957,440.1990 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-06 |
0.0009 EUR |
62,795,322.3760 VTHO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-05 |
0.0008 EUR |
45,801,939.8800 VTHO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0009 EUR |
31,039,590.3490 VTHO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-03 |
0.0009 EUR |
94,356,793.4530 VTHO |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-02 |
0.0009 EUR |
50,177,755.0140 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-01 |
0.0010 EUR |
19,853,329.2080 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-31 |
0.0010 EUR |
11,772,752.5090 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-30 |
0.0010 EUR |
30,937,785.9030 VTHO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-29 |
0.0010 EUR |
17,579,591.4530 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-28 |
0.0011 EUR |
9,495,804.0550 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-27 |
0.0011 EUR |
33,658,740.7940 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-26 |
0.0011 EUR |
29,418,630.9630 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-25 |
0.0010 EUR |
5,787,873.6280 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-24 |
0.0010 EUR |
16,796,743.5400 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-23 |
0.0010 EUR |
16,395,381.0080 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-22 |
0.0011 EUR |
13,415,941.0940 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-21 |
0.0011 EUR |
28,048,435.7970 VTHO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-20 |
0.0011 EUR |
18,930,188.1380 VTHO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-19 |
0.0010 EUR |
27,996,448.9640 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0010 EUR |
18,226,964.4100 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-17 |
0.0010 EUR |
101,402,059.3030 VTHO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |