Identifier on Bitvavo: VIRTUAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.7105 EUR |
240,976.5871 VIRTUAL |
1.7633 EUR |
1.6984 EUR |
1.7860 EUR |
1.7756 EUR |
| 2025-06-09 |
1.6509 EUR |
562,156.8597 VIRTUAL |
1.6006 EUR |
1.5481 EUR |
1.7069 EUR |
1.6849 EUR |
| 2025-06-08 |
1.5898 EUR |
434,028.0411 VIRTUAL |
1.6032 EUR |
1.5421 EUR |
1.6598 EUR |
1.5974 EUR |
| 2025-06-07 |
1.6323 EUR |
826,645.5964 VIRTUAL |
1.6222 EUR |
1.5831 EUR |
1.6865 EUR |
1.6084 EUR |
| 2025-06-06 |
1.5390 EUR |
1,148,108.3973 VIRTUAL |
1.4437 EUR |
1.4192 EUR |
1.6576 EUR |
1.5842 EUR |
| 2025-06-05 |
1.5077 EUR |
812,548.3910 VIRTUAL |
1.5643 EUR |
1.4070 EUR |
1.6195 EUR |
1.4620 EUR |
| 2025-06-04 |
1.5985 EUR |
567,296.8480 VIRTUAL |
1.7112 EUR |
1.4801 EUR |
1.7426 EUR |
1.5498 EUR |
| 2025-06-03 |
1.7462 EUR |
488,962.1125 VIRTUAL |
1.7229 EUR |
1.6841 EUR |
1.8220 EUR |
1.7071 EUR |
| 2025-06-02 |
1.7341 EUR |
333,370.9176 VIRTUAL |
1.8184 EUR |
1.6750 EUR |
1.8184 EUR |
1.7017 EUR |
| 2025-06-01 |
1.7652 EUR |
843,624.4711 VIRTUAL |
1.7744 EUR |
1.6722 EUR |
1.8585 EUR |
1.8372 EUR |
| 2025-05-31 |
1.7730 EUR |
1,028,022.2821 VIRTUAL |
1.7090 EUR |
1.5941 EUR |
1.8864 EUR |
1.8436 EUR |
| 2025-05-30 |
1.8924 EUR |
1,033,334.0412 VIRTUAL |
1.9878 EUR |
1.7598 EUR |
2.0446 EUR |
1.8130 EUR |
| 2025-05-29 |
2.0432 EUR |
535,861.1596 VIRTUAL |
2.0723 EUR |
1.9395 EUR |
2.1757 EUR |
1.9571 EUR |
| 2025-05-28 |
2.1063 EUR |
717,152.3509 VIRTUAL |
2.1553 EUR |
2.0194 EUR |
2.1830 EUR |
2.0758 EUR |
| 2025-05-27 |
2.0954 EUR |
1,560,952.7946 VIRTUAL |
1.8737 EUR |
1.8067 EUR |
2.2826 EUR |
2.1538 EUR |
| 2025-05-26 |
1.8816 EUR |
1,040,302.5344 VIRTUAL |
1.7963 EUR |
1.7783 EUR |
2.0022 EUR |
1.8557 EUR |
| 2025-05-25 |
1.6805 EUR |
420,430.2882 VIRTUAL |
1.7721 EUR |
1.6126 EUR |
1.7721 EUR |
1.6882 EUR |
| 2025-05-24 |
1.7556 EUR |
287,106.1423 VIRTUAL |
1.7083 EUR |
1.7032 EUR |
1.8261 EUR |
1.7881 EUR |
| 2025-05-23 |
1.8545 EUR |
1,102,733.3018 VIRTUAL |
1.8110 EUR |
1.7003 EUR |
1.9823 EUR |
1.8279 EUR |
| 2025-05-22 |
1.7723 EUR |
505,968.5992 VIRTUAL |
1.7556 EUR |
1.7169 EUR |
1.8300 EUR |
1.7954 EUR |
| 2025-05-21 |
1.7482 EUR |
545,213.3344 VIRTUAL |
1.7171 EUR |
1.6701 EUR |
1.8876 EUR |
1.7571 EUR |
| 2025-05-20 |
1.7272 EUR |
648,384.5099 VIRTUAL |
1.7560 EUR |
1.6591 EUR |
1.7970 EUR |
1.6896 EUR |
| 2025-05-19 |
1.7020 EUR |
836,079.9135 VIRTUAL |
1.8208 EUR |
1.5825 EUR |
1.8402 EUR |
1.7374 EUR |
| 2025-05-18 |
1.7408 EUR |
963,055.0724 VIRTUAL |
1.5024 EUR |
1.5024 EUR |
1.8800 EUR |
1.6976 EUR |
| 2025-05-17 |
1.5581 EUR |
186,702.3004 VIRTUAL |
1.6125 EUR |
1.4800 EUR |
1.6125 EUR |
1.4911 EUR |
| 2025-05-16 |
1.6647 EUR |
268,664.3862 VIRTUAL |
1.6325 EUR |
1.6112 EUR |
1.7326 EUR |
1.6224 EUR |
| 2025-05-15 |
1.6825 EUR |
657,091.4004 VIRTUAL |
1.7853 EUR |
1.5940 EUR |
1.8191 EUR |
1.6478 EUR |
| 2025-05-14 |
1.7833 EUR |
693,711.0879 VIRTUAL |
1.8291 EUR |
1.7129 EUR |
1.8375 EUR |
1.7807 EUR |
| 2025-05-13 |
1.8466 EUR |
1,160,564.9072 VIRTUAL |
1.7974 EUR |
1.6951 EUR |
1.9277 EUR |
1.8348 EUR |
| 2025-05-12 |
1.8379 EUR |
2,074,538.4874 VIRTUAL |
1.7338 EUR |
1.6531 EUR |
1.9731 EUR |
1.7618 EUR |
| 2025-05-11 |
1.7342 EUR |
774,682.3681 VIRTUAL |
1.7775 EUR |
1.6549 EUR |
1.8240 EUR |
1.7159 EUR |
| 2025-05-10 |
1.7335 EUR |
680,041.8579 VIRTUAL |
1.7239 EUR |
1.6680 EUR |
1.7931 EUR |
1.7522 EUR |
| 2025-05-09 |
1.7933 EUR |
2,002,820.1840 VIRTUAL |
1.8564 EUR |
1.6650 EUR |
1.9427 EUR |
1.7405 EUR |
| 2025-05-08 |
1.5412 EUR |
4,179,355.2825 VIRTUAL |
1.2294 EUR |
1.2103 EUR |
1.8900 EUR |
1.8416 EUR |
| 2025-05-07 |
1.2265 EUR |
1,782,165.1852 VIRTUAL |
1.3139 EUR |
1.1210 EUR |
1.3456 EUR |
1.2039 EUR |
| 2025-05-06 |
1.3276 EUR |
2,022,201.0135 VIRTUAL |
1.4630 EUR |
1.2177 EUR |
1.5000 EUR |
1.3218 EUR |
| 2025-05-05 |
1.5277 EUR |
1,525,120.9413 VIRTUAL |
1.4488 EUR |
1.3974 EUR |
1.6125 EUR |
1.4460 EUR |
| 2025-05-04 |
1.4673 EUR |
1,202,707.0239 VIRTUAL |
1.5122 EUR |
1.4002 EUR |
1.5485 EUR |
1.4782 EUR |
| 2025-05-03 |
1.5582 EUR |
728,005.4845 VIRTUAL |
1.5575 EUR |
1.4843 EUR |
1.6353 EUR |
1.5316 EUR |
| 2025-05-02 |
1.5660 EUR |
1,297,195.8378 VIRTUAL |
1.4560 EUR |
1.4100 EUR |
1.6636 EUR |
1.6083 EUR |
| 2025-05-01 |
1.4801 EUR |
2,484,208.0309 VIRTUAL |
1.3372 EUR |
1.3234 EUR |
1.5811 EUR |
1.4481 EUR |
| 2025-04-30 |
1.1665 EUR |
1,974,753.8257 VIRTUAL |
1.1959 EUR |
1.0519 EUR |
1.2400 EUR |
1.2272 EUR |
| 2025-04-29 |
1.2575 EUR |
1,637,667.1969 VIRTUAL |
1.2333 EUR |
1.1765 EUR |
1.3444 EUR |
1.2037 EUR |
| 2025-04-28 |
1.1333 EUR |
2,583,476.6425 VIRTUAL |
0.9451 EUR |
0.9053 EUR |
1.2573 EUR |
1.2170 EUR |
| 2025-04-27 |
0.9656 EUR |
1,091,284.0723 VIRTUAL |
0.9679 EUR |
0.9246 EUR |
1.0299 EUR |
0.9474 EUR |
| 2025-04-26 |
0.9446 EUR |
3,274,413.2518 VIRTUAL |
0.8185 EUR |
0.8123 EUR |
1.0543 EUR |
0.9766 EUR |
| 2025-04-25 |
0.7842 EUR |
2,072,389.5791 VIRTUAL |
0.6817 EUR |
0.6509 EUR |
0.8686 EUR |
0.8302 EUR |
| 2025-04-24 |
0.6328 EUR |
794,283.3607 VIRTUAL |
0.6446 EUR |
0.5934 EUR |
0.6731 EUR |
0.6489 EUR |
| 2025-04-23 |
0.6649 EUR |
1,382,492.5336 VIRTUAL |
0.6667 EUR |
0.6603 EUR |
0.7416 EUR |
0.6631 EUR |
| 2025-04-22 |
0.5503 EUR |
703,722.7470 VIRTUAL |
0.4874 EUR |
0.4826 EUR |
0.5905 EUR |
0.5865 EUR |