Identifier on Bitvavo: VIRTUAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
3.4561 EUR |
238,268.7057 VIRTUAL |
3.2566 EUR |
3.2243 EUR |
3.6252 EUR |
3.5281 EUR |
| 2024-12-28 |
3.2932 EUR |
184,013.5510 VIRTUAL |
3.4198 EUR |
3.1120 EUR |
3.4276 EUR |
3.3092 EUR |
| 2024-12-27 |
3.2854 EUR |
426,402.2331 VIRTUAL |
2.9048 EUR |
2.8300 EUR |
3.5221 EUR |
3.4159 EUR |
| 2024-12-26 |
2.8957 EUR |
260,794.4028 VIRTUAL |
3.0516 EUR |
2.7129 EUR |
3.1672 EUR |
2.9000 EUR |
| 2024-12-25 |
3.0055 EUR |
140,642.1051 VIRTUAL |
2.9222 EUR |
2.7863 EUR |
3.1655 EUR |
2.9836 EUR |
| 2024-12-24 |
2.9930 EUR |
376,880.8720 VIRTUAL |
2.9108 EUR |
2.8525 EUR |
3.1260 EUR |
2.9381 EUR |
| 2024-12-23 |
2.4563 EUR |
129,432.7528 VIRTUAL |
2.2303 EUR |
2.1689 EUR |
2.6510 EUR |
2.5872 EUR |
| 2024-12-22 |
2.3136 EUR |
65,243.5375 VIRTUAL |
2.3835 EUR |
2.1468 EUR |
2.4629 EUR |
2.2545 EUR |
| 2024-12-21 |
2.6258 EUR |
168,178.0259 VIRTUAL |
2.7128 EUR |
2.4988 EUR |
2.7416 EUR |
2.5402 EUR |
| 2024-12-20 |
2.2676 EUR |
302,632.6294 VIRTUAL |
2.2025 EUR |
1.9249 EUR |
2.6499 EUR |
2.5809 EUR |
| 2024-12-19 |
2.3978 EUR |
170,976.2094 VIRTUAL |
2.4450 EUR |
2.0338 EUR |
2.6230 EUR |
2.2005 EUR |
| 2024-12-18 |
2.6519 EUR |
191,331.7055 VIRTUAL |
2.6115 EUR |
2.4400 EUR |
2.7831 EUR |
2.4740 EUR |