Crypto exchange Bitvavo
Market Virtuals Protocol (VIRTUAL) / EUR
Identifier on Bitvavo: VIRTUAL-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.2676 EUR | 302,632.6294 VIRTUAL | 2.2025 EUR | 1.9249 EUR | 2.6499 EUR | 2.5809 EUR |
| 2024-12-19 | 2.3978 EUR | 170,976.2094 VIRTUAL | 2.4450 EUR | 2.0338 EUR | 2.6230 EUR | 2.2005 EUR |
| 2024-12-18 | 2.6519 EUR | 191,331.7055 VIRTUAL | 2.6115 EUR | 2.4400 EUR | 2.7831 EUR | 2.4740 EUR |