Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0050 EUR |
9,663,850.1241 VET |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-03-24 |
0.0051 EUR |
2,161,000.0241 VET |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-03-23 |
0.0051 EUR |
9,092,704.5512 VET |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2019-03-22 |
0.0050 EUR |
4,703,462.5803 VET |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-03-21 |
0.0050 EUR |
24,005,884.0381 VET |
0.0049 EUR |
0.0046 EUR |
0.0053 EUR |
0.0050 EUR |
| 2019-03-20 |
0.0048 EUR |
4,398,181.3821 VET |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-03-19 |
0.0047 EUR |
2,408,239.1816 VET |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2019-03-18 |
0.0046 EUR |
10,884,884.7452 VET |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-03-17 |
0.0046 EUR |
1,520,710.9797 VET |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-03-16 |
0.0047 EUR |
1,250,732.4423 VET |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-03-15 |
0.0046 EUR |
2,029,944.4020 VET |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-03-14 |
0.0046 EUR |
1,314,679.4382 VET |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-03-13 |
0.0046 EUR |
3,585,286.1727 VET |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2019-03-12 |
0.0044 EUR |
7,917,921.3079 VET |
0.0041 EUR |
0.0041 EUR |
0.0054 EUR |
0.0047 EUR |
| 2019-03-11 |
0.0042 EUR |
2,009,605.4988 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-03-10 |
0.0042 EUR |
2,372,983.2233 VET |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-03-09 |
0.0041 EUR |
3,645,210.7011 VET |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2019-03-08 |
0.0039 EUR |
6,391,907.9127 VET |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |