Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0741 EUR |
73,828,669.0528 VET |
0.0735 EUR |
0.0715 EUR |
0.0762 EUR |
0.0741 EUR |
| 2021-07-03 |
0.0740 EUR |
65,788,144.1016 VET |
0.0730 EUR |
0.0711 EUR |
0.0760 EUR |
0.0728 EUR |
| 2021-07-02 |
0.0713 EUR |
81,894,899.4515 VET |
0.0718 EUR |
0.0693 EUR |
0.0740 EUR |
0.0726 EUR |
| 2021-07-01 |
0.0717 EUR |
95,510,388.6928 VET |
0.0771 EUR |
0.0696 EUR |
0.0771 EUR |
0.0716 EUR |
| 2021-06-30 |
0.0730 EUR |
178,790,889.5495 VET |
0.0756 EUR |
0.0689 EUR |
0.0793 EUR |
0.0765 EUR |
| 2021-06-29 |
0.0749 EUR |
215,404,622.3496 VET |
0.0665 EUR |
0.0662 EUR |
0.0800 EUR |
0.0752 EUR |
| 2021-06-28 |
0.0660 EUR |
123,200,802.1271 VET |
0.0653 EUR |
0.0635 EUR |
0.0685 EUR |
0.0662 EUR |
| 2021-06-27 |
0.0619 EUR |
74,106,648.2359 VET |
0.0620 EUR |
0.0598 EUR |
0.0653 EUR |
0.0643 EUR |
| 2021-06-26 |
0.0604 EUR |
115,937,272.8551 VET |
0.0604 EUR |
0.0580 EUR |
0.0645 EUR |
0.0610 EUR |
| 2021-06-25 |
0.0632 EUR |
173,285,796.5264 VET |
0.0680 EUR |
0.0596 EUR |
0.0696 EUR |
0.0608 EUR |
| 2021-06-24 |
0.0662 EUR |
134,358,886.6429 VET |
0.0637 EUR |
0.0606 EUR |
0.0697 EUR |
0.0672 EUR |
| 2021-06-23 |
0.0647 EUR |
276,977,887.8646 VET |
0.0602 EUR |
0.0572 EUR |
0.0710 EUR |
0.0639 EUR |
| 2021-06-22 |
0.0586 EUR |
555,519,269.4858 VET |
0.0617 EUR |
0.0500 EUR |
0.0710 EUR |
0.0590 EUR |
| 2021-06-21 |
0.0707 EUR |
207,410,959.9841 VET |
0.0832 EUR |
0.0613 EUR |
0.0832 EUR |
0.0631 EUR |
| 2021-06-20 |
0.0791 EUR |
110,361,898.7061 VET |
0.0815 EUR |
0.0747 EUR |
0.0847 EUR |
0.0831 EUR |
| 2021-06-19 |
0.0841 EUR |
48,722,323.7323 VET |
0.0838 EUR |
0.0817 EUR |
0.0862 EUR |
0.0822 EUR |
| 2021-06-18 |
0.0844 EUR |
95,210,174.5415 VET |
0.0901 EUR |
0.0802 EUR |
0.0906 EUR |
0.0845 EUR |
| 2021-06-17 |
0.0906 EUR |
51,523,005.2636 VET |
0.0899 EUR |
0.0881 EUR |
0.0934 EUR |
0.0897 EUR |
| 2021-06-16 |
0.0899 EUR |
101,573,658.5716 VET |
0.0918 EUR |
0.0873 EUR |
0.0943 EUR |
0.0897 EUR |
| 2021-06-15 |
0.0930 EUR |
80,046,176.4548 VET |
0.0937 EUR |
0.0908 EUR |
0.0954 EUR |
0.0926 EUR |
| 2021-06-14 |
0.0928 EUR |
111,294,565.2311 VET |
0.0932 EUR |
0.0895 EUR |
0.0962 EUR |
0.0937 EUR |
| 2021-06-13 |
0.0889 EUR |
93,623,035.8413 VET |
0.0882 EUR |
0.0827 EUR |
0.0955 EUR |
0.0927 EUR |
| 2021-06-12 |
0.0848 EUR |
116,828,454.0132 VET |
0.0865 EUR |
0.0800 EUR |
0.0892 EUR |
0.0887 EUR |
| 2021-06-11 |
0.0907 EUR |
94,626,634.1183 VET |
0.0921 EUR |
0.0860 EUR |
0.0943 EUR |
0.0866 EUR |
| 2021-06-10 |
0.0942 EUR |
123,324,434.3274 VET |
0.0986 EUR |
0.0894 EUR |
0.1003 EUR |
0.0917 EUR |
| 2021-06-09 |
0.0936 EUR |
164,618,259.7090 VET |
0.0928 EUR |
0.0869 EUR |
0.0985 EUR |
0.0984 EUR |
| 2021-06-08 |
0.0898 EUR |
313,627,114.7176 VET |
0.0940 EUR |
0.0801 EUR |
0.0985 EUR |
0.0929 EUR |
| 2021-06-07 |
0.1022 EUR |
192,666,325.3421 VET |
0.1050 EUR |
0.0931 EUR |
0.1124 EUR |
0.0933 EUR |
| 2021-06-06 |
0.1071 EUR |
82,702,566.8138 VET |
0.1033 EUR |
0.1010 EUR |
0.1130 EUR |
0.1052 EUR |
| 2021-06-05 |
0.1083 EUR |
154,796,330.3984 VET |
0.1064 EUR |
0.0991 EUR |
0.1170 EUR |
0.1023 EUR |
| 2021-06-04 |
0.1087 EUR |
282,154,289.7618 VET |
0.1182 EUR |
0.0966 EUR |
0.1259 EUR |
0.1072 EUR |
| 2021-06-03 |
0.1112 EUR |
131,869,886.7861 VET |
0.1027 EUR |
0.1011 EUR |
0.1180 EUR |
0.1178 EUR |
| 2021-06-02 |
0.1036 EUR |
111,929,244.6019 VET |
0.0991 EUR |
0.0957 EUR |
0.1080 EUR |
0.1035 EUR |
| 2021-06-01 |
0.1000 EUR |
120,198,803.9893 VET |
0.1024 EUR |
0.0965 EUR |
0.1059 EUR |
0.0984 EUR |
| 2021-05-31 |
0.0948 EUR |
186,199,553.1053 VET |
0.0880 EUR |
0.0842 EUR |
0.1032 EUR |
0.1028 EUR |
| 2021-05-30 |
0.0897 EUR |
155,238,533.0207 VET |
0.0814 EUR |
0.0761 EUR |
0.0949 EUR |
0.0876 EUR |
| 2021-05-29 |
0.0837 EUR |
182,004,842.4230 VET |
0.0890 EUR |
0.0763 EUR |
0.0937 EUR |
0.0803 EUR |
| 2021-05-28 |
0.0906 EUR |
310,590,987.3509 VET |
0.1017 EUR |
0.0840 EUR |
0.1031 EUR |
0.0872 EUR |
| 2021-05-27 |
0.1037 EUR |
137,215,883.6660 VET |
0.1093 EUR |
0.0960 EUR |
0.1120 EUR |
0.1011 EUR |
| 2021-05-26 |
0.1062 EUR |
335,544,286.4745 VET |
0.0923 EUR |
0.0896 EUR |
0.1154 EUR |
0.1070 EUR |
| 2021-05-25 |
0.0923 EUR |
402,880,351.5790 VET |
0.0925 EUR |
0.0851 EUR |
0.0984 EUR |
0.0919 EUR |
| 2021-05-24 |
0.0881 EUR |
403,900,843.7984 VET |
0.0713 EUR |
0.0703 EUR |
0.0968 EUR |
0.0913 EUR |
| 2021-05-23 |
0.0697 EUR |
557,189,773.5203 VET |
0.0818 EUR |
0.0540 EUR |
0.0868 EUR |
0.0725 EUR |
| 2021-05-22 |
0.0847 EUR |
199,294,701.0877 VET |
0.0892 EUR |
0.0762 EUR |
0.0922 EUR |
0.0824 EUR |
| 2021-05-21 |
0.0939 EUR |
451,622,841.8540 VET |
0.1072 EUR |
0.0722 EUR |
0.1140 EUR |
0.0898 EUR |
| 2021-05-20 |
0.1040 EUR |
339,459,093.5717 VET |
0.0870 EUR |
0.0770 EUR |
0.1200 EUR |
0.1068 EUR |
| 2021-05-19 |
0.0967 EUR |
923,836,191.9045 VET |
0.1329 EUR |
0.0500 EUR |
0.1347 EUR |
0.0940 EUR |
| 2021-05-18 |
0.1346 EUR |
141,286,445.7052 VET |
0.1305 EUR |
0.1288 EUR |
0.1412 EUR |
0.1338 EUR |
| 2021-05-17 |
0.1320 EUR |
226,228,147.1602 VET |
0.1451 EUR |
0.1200 EUR |
0.1464 EUR |
0.1300 EUR |
| 2021-05-16 |
0.1463 EUR |
222,698,678.0601 VET |
0.1425 EUR |
0.1310 EUR |
0.1592 EUR |
0.1417 EUR |