Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.1988 EUR |
135,772,831.7568 VET |
0.2089 EUR |
0.1850 EUR |
0.2125 EUR |
0.1916 EUR |
| 2021-04-20 |
0.2002 EUR |
243,575,175.1786 VET |
0.1902 EUR |
0.1710 EUR |
0.2215 EUR |
0.2082 EUR |
| 2021-04-19 |
0.2048 EUR |
287,592,515.1864 VET |
0.2139 EUR |
0.1850 EUR |
0.2268 EUR |
0.1914 EUR |
| 2021-04-18 |
0.1879 EUR |
369,236,613.9531 VET |
0.1905 EUR |
0.1500 EUR |
0.2149 EUR |
0.2063 EUR |
| 2021-04-17 |
0.1981 EUR |
399,738,352.5421 VET |
0.1958 EUR |
0.1800 EUR |
0.2334 EUR |
0.1944 EUR |
| 2021-04-16 |
0.1658 EUR |
495,645,567.2802 VET |
0.1470 EUR |
0.1319 EUR |
0.2055 EUR |
0.1976 EUR |
| 2021-04-15 |
0.1529 EUR |
218,537,232.7338 VET |
0.1406 EUR |
0.1406 EUR |
0.1580 EUR |
0.1482 EUR |
| 2021-04-14 |
0.1381 EUR |
363,193,852.6636 VET |
0.1282 EUR |
0.1245 EUR |
0.1480 EUR |
0.1405 EUR |
| 2021-04-13 |
0.1189 EUR |
198,632,409.0375 VET |
0.1085 EUR |
0.1081 EUR |
0.1333 EUR |
0.1297 EUR |
| 2021-04-12 |
0.1111 EUR |
147,576,442.9606 VET |
0.1172 EUR |
0.1066 EUR |
0.1178 EUR |
0.1085 EUR |
| 2021-04-11 |
0.1159 EUR |
181,804,218.3685 VET |
0.1193 EUR |
0.1092 EUR |
0.1220 EUR |
0.1178 EUR |
| 2021-04-10 |
0.1170 EUR |
277,286,358.5472 VET |
0.1063 EUR |
0.1052 EUR |
0.1231 EUR |
0.1200 EUR |
| 2021-04-09 |
0.1066 EUR |
232,115,891.7055 VET |
0.0981 EUR |
0.0974 EUR |
0.1140 EUR |
0.1048 EUR |
| 2021-04-08 |
0.0962 EUR |
134,036,927.1547 VET |
0.0894 EUR |
0.0886 EUR |
0.0990 EUR |
0.0984 EUR |
| 2021-04-07 |
0.0926 EUR |
262,277,111.6958 VET |
0.0945 EUR |
0.0831 EUR |
0.1021 EUR |
0.0914 EUR |
| 2021-04-06 |
0.0912 EUR |
237,856,402.9668 VET |
0.0866 EUR |
0.0848 EUR |
0.0974 EUR |
0.0957 EUR |
| 2021-04-05 |
0.0857 EUR |
243,216,987.8570 VET |
0.0788 EUR |
0.0773 EUR |
0.0900 EUR |
0.0863 EUR |
| 2021-04-04 |
0.0778 EUR |
57,405,191.8781 VET |
0.0747 EUR |
0.0743 EUR |
0.0795 EUR |
0.0785 EUR |
| 2021-04-03 |
0.0796 EUR |
119,632,688.2292 VET |
0.0800 EUR |
0.0755 EUR |
0.0823 EUR |
0.0766 EUR |
| 2021-04-02 |
0.0783 EUR |
108,306,606.1196 VET |
0.0749 EUR |
0.0735 EUR |
0.0810 EUR |
0.0797 EUR |
| 2021-04-01 |
0.0760 EUR |
88,121,065.0860 VET |
0.0749 EUR |
0.0737 EUR |
0.0788 EUR |
0.0749 EUR |
| 2021-03-31 |
0.0735 EUR |
131,143,324.1621 VET |
0.0762 EUR |
0.0702 EUR |
0.0767 EUR |
0.0745 EUR |
| 2021-03-30 |
0.0765 EUR |
106,357,290.0320 VET |
0.0780 EUR |
0.0751 EUR |
0.0782 EUR |
0.0761 EUR |
| 2021-03-29 |
0.0778 EUR |
89,309,328.8525 VET |
0.0770 EUR |
0.0752 EUR |
0.0794 EUR |
0.0775 EUR |
| 2021-03-28 |
0.0771 EUR |
96,250,439.7227 VET |
0.0752 EUR |
0.0747 EUR |
0.0798 EUR |
0.0776 EUR |
| 2021-03-27 |
0.0789 EUR |
212,363,156.4161 VET |
0.0763 EUR |
0.0757 EUR |
0.0820 EUR |
0.0760 EUR |
| 2021-03-26 |
0.0728 EUR |
139,375,709.6222 VET |
0.0688 EUR |
0.0688 EUR |
0.0769 EUR |
0.0757 EUR |
| 2021-03-25 |
0.0687 EUR |
263,145,569.6870 VET |
0.0717 EUR |
0.0645 EUR |
0.0750 EUR |
0.0707 EUR |
| 2021-03-24 |
0.0748 EUR |
257,001,657.5138 VET |
0.0705 EUR |
0.0687 EUR |
0.0810 EUR |
0.0724 EUR |
| 2021-03-23 |
0.0715 EUR |
273,238,171.3220 VET |
0.0744 EUR |
0.0650 EUR |
0.0789 EUR |
0.0703 EUR |
| 2021-03-22 |
0.0781 EUR |
304,239,392.7090 VET |
0.0788 EUR |
0.0630 EUR |
0.0840 EUR |
0.0753 EUR |
| 2021-03-21 |
0.0773 EUR |
239,944,266.9439 VET |
0.0754 EUR |
0.0735 EUR |
0.0830 EUR |
0.0777 EUR |
| 2021-03-20 |
0.0745 EUR |
270,442,390.2386 VET |
0.0680 EUR |
0.0679 EUR |
0.0802 EUR |
0.0770 EUR |
| 2021-03-19 |
0.0694 EUR |
145,998,702.1048 VET |
0.0653 EUR |
0.0635 EUR |
0.0725 EUR |
0.0682 EUR |
| 2021-03-18 |
0.0665 EUR |
146,495,387.7225 VET |
0.0640 EUR |
0.0639 EUR |
0.0690 EUR |
0.0659 EUR |
| 2021-03-17 |
0.0626 EUR |
143,184,690.1051 VET |
0.0625 EUR |
0.0600 EUR |
0.0656 EUR |
0.0638 EUR |
| 2021-03-16 |
0.0634 EUR |
261,352,833.5733 VET |
0.0664 EUR |
0.0574 EUR |
0.0700 EUR |
0.0614 EUR |
| 2021-03-15 |
0.0636 EUR |
441,082,463.4713 VET |
0.0553 EUR |
0.0550 EUR |
0.0703 EUR |
0.0674 EUR |
| 2021-03-14 |
0.0551 EUR |
117,861,390.4135 VET |
0.0554 EUR |
0.0537 EUR |
0.0567 EUR |
0.0554 EUR |
| 2021-03-13 |
0.0556 EUR |
153,508,994.6993 VET |
0.0549 EUR |
0.0518 EUR |
0.0581 EUR |
0.0555 EUR |
| 2021-03-12 |
0.0567 EUR |
248,926,672.9135 VET |
0.0561 EUR |
0.0532 EUR |
0.0617 EUR |
0.0546 EUR |
| 2021-03-11 |
0.0535 EUR |
214,769,449.8121 VET |
0.0517 EUR |
0.0487 EUR |
0.0582 EUR |
0.0563 EUR |
| 2021-03-10 |
0.0529 EUR |
145,992,421.9829 VET |
0.0545 EUR |
0.0505 EUR |
0.0552 EUR |
0.0523 EUR |
| 2021-03-09 |
0.0543 EUR |
196,238,469.7307 VET |
0.0552 EUR |
0.0521 EUR |
0.0575 EUR |
0.0543 EUR |
| 2021-03-08 |
0.0521 EUR |
270,211,628.3355 VET |
0.0475 EUR |
0.0466 EUR |
0.0560 EUR |
0.0554 EUR |
| 2021-03-07 |
0.0481 EUR |
207,228,708.5731 VET |
0.0448 EUR |
0.0448 EUR |
0.0520 EUR |
0.0478 EUR |
| 2021-03-06 |
0.0440 EUR |
107,168,417.1553 VET |
0.0438 EUR |
0.0417 EUR |
0.0465 EUR |
0.0434 EUR |
| 2021-03-05 |
0.0425 EUR |
161,165,826.6671 VET |
0.0422 EUR |
0.0386 EUR |
0.0450 EUR |
0.0440 EUR |
| 2021-03-04 |
0.0425 EUR |
205,190,231.0460 VET |
0.0439 EUR |
0.0393 EUR |
0.0456 EUR |
0.0417 EUR |
| 2021-03-03 |
0.0410 EUR |
207,204,570.7003 VET |
0.0362 EUR |
0.0358 EUR |
0.0452 EUR |
0.0439 EUR |