Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0109 EUR |
5,022,234.1706 VET |
0.0109 EUR |
0.0107 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-12-06 |
0.0108 EUR |
13,878,977.3838 VET |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-12-05 |
0.0111 EUR |
31,589,796.4912 VET |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-12-04 |
0.0114 EUR |
29,992,866.0423 VET |
0.0117 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-12-03 |
0.0115 EUR |
18,561,700.2927 VET |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-02 |
0.0110 EUR |
127,273,167.5120 VET |
0.0107 EUR |
0.0105 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-12-01 |
0.0106 EUR |
71,432,210.2678 VET |
0.0113 EUR |
0.0103 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-11-30 |
0.0116 EUR |
14,256,353.9508 VET |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-11-29 |
0.0116 EUR |
19,308,041.8437 VET |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-11-28 |
0.0120 EUR |
40,256,267.4362 VET |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-27 |
0.0120 EUR |
32,363,284.2880 VET |
0.0120 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0119 EUR |
19,264,656.9306 VET |
0.0118 EUR |
0.0114 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-25 |
0.0117 EUR |
22,656,648.4867 VET |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-11-24 |
0.0116 EUR |
29,398,066.4192 VET |
0.0113 EUR |
0.0111 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-23 |
0.0113 EUR |
77,898,567.9240 VET |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-11-22 |
0.0110 EUR |
34,745,885.5089 VET |
0.0111 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-11-21 |
0.0112 EUR |
68,344,734.9780 VET |
0.0116 EUR |
0.0107 EUR |
0.0118 EUR |
0.0112 EUR |
| 2025-11-20 |
0.0122 EUR |
94,796,280.2758 VET |
0.0124 EUR |
0.0114 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-11-19 |
0.0124 EUR |
110,153,951.5096 VET |
0.0128 EUR |
0.0118 EUR |
0.0129 EUR |
0.0119 EUR |
| 2025-11-18 |
0.0126 EUR |
65,755,082.9427 VET |
0.0124 EUR |
0.0122 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-11-17 |
0.0130 EUR |
44,404,378.6839 VET |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-11-16 |
0.0133 EUR |
60,161,855.9648 VET |
0.0135 EUR |
0.0125 EUR |
0.0137 EUR |
0.0127 EUR |
| 2025-11-15 |
0.0136 EUR |
27,099,978.5418 VET |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-11-14 |
0.0135 EUR |
62,602,056.9721 VET |
0.0137 EUR |
0.0131 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-11-13 |
0.0144 EUR |
78,983,577.0660 VET |
0.0142 EUR |
0.0136 EUR |
0.0149 EUR |
0.0137 EUR |
| 2025-11-12 |
0.0145 EUR |
97,909,683.6033 VET |
0.0146 EUR |
0.0141 EUR |
0.0153 EUR |
0.0142 EUR |
| 2025-11-11 |
0.0152 EUR |
178,896,844.2876 VET |
0.0151 EUR |
0.0147 EUR |
0.0161 EUR |
0.0151 EUR |
| 2025-11-10 |
0.0150 EUR |
87,764,083.0284 VET |
0.0147 EUR |
0.0147 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-11-09 |
0.0146 EUR |
156,777,080.2009 VET |
0.0150 EUR |
0.0141 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-11-08 |
0.0148 EUR |
146,184,224.7550 VET |
0.0147 EUR |
0.0144 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-11-07 |
0.0137 EUR |
176,890,904.5303 VET |
0.0127 EUR |
0.0125 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-11-06 |
0.0129 EUR |
95,660,216.5465 VET |
0.0131 EUR |
0.0123 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-11-05 |
0.0127 EUR |
191,449,483.4684 VET |
0.0122 EUR |
0.0116 EUR |
0.0133 EUR |
0.0132 EUR |
| 2025-11-04 |
0.0126 EUR |
112,797,039.4588 VET |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-11-03 |
0.0130 EUR |
82,333,050.5485 VET |
0.0141 EUR |
0.0124 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-11-02 |
0.0139 EUR |
84,566,841.1955 VET |
0.0141 EUR |
0.0136 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-11-01 |
0.0138 EUR |
40,437,560.7109 VET |
0.0135 EUR |
0.0134 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-10-31 |
0.0135 EUR |
33,539,462.4952 VET |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-10-30 |
0.0138 EUR |
75,584,672.2331 VET |
0.0145 EUR |
0.0131 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-10-29 |
0.0145 EUR |
41,502,320.6493 VET |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-10-28 |
0.0147 EUR |
56,981,187.9053 VET |
0.0148 EUR |
0.0142 EUR |
0.0151 EUR |
0.0144 EUR |
| 2025-10-27 |
0.0152 EUR |
33,313,226.0735 VET |
0.0154 EUR |
0.0148 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-10-26 |
0.0151 EUR |
28,426,899.6769 VET |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-25 |
0.0148 EUR |
23,133,773.2987 VET |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-10-24 |
0.0148 EUR |
40,504,794.2155 VET |
0.0148 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-10-23 |
0.0147 EUR |
17,877,211.2794 VET |
0.0146 EUR |
0.0146 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-22 |
0.0147 EUR |
36,714,701.8793 VET |
0.0148 EUR |
0.0142 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-10-21 |
0.0152 EUR |
53,831,108.4189 VET |
0.0153 EUR |
0.0147 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-10-20 |
0.0154 EUR |
46,832,633.1225 VET |
0.0151 EUR |
0.0149 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-10-19 |
0.0150 EUR |
51,246,052.5774 VET |
0.0147 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |