Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0385 EUR |
6,856,824.6407 VET |
0.0371 EUR |
0.0364 EUR |
0.0377 EUR |
0.0369 EUR |
| 2024-04-24 |
0.0387 EUR |
101,350,836.0486 VET |
0.0389 EUR |
0.0367 EUR |
0.0405 EUR |
0.0368 EUR |
| 2024-04-23 |
0.0394 EUR |
64,589,471.6643 VET |
0.0400 EUR |
0.0388 EUR |
0.0407 EUR |
0.0391 EUR |
| 2024-04-22 |
0.0396 EUR |
66,592,921.9281 VET |
0.0387 EUR |
0.0387 EUR |
0.0405 EUR |
0.0403 EUR |
| 2024-04-21 |
0.0394 EUR |
60,998,899.1670 VET |
0.0398 EUR |
0.0385 EUR |
0.0404 EUR |
0.0388 EUR |
| 2024-04-20 |
0.0391 EUR |
75,481,353.1319 VET |
0.0381 EUR |
0.0375 EUR |
0.0402 EUR |
0.0398 EUR |
| 2024-04-19 |
0.0377 EUR |
129,523,468.8595 VET |
0.0374 EUR |
0.0346 EUR |
0.0389 EUR |
0.0380 EUR |
| 2024-04-18 |
0.0366 EUR |
93,364,068.3972 VET |
0.0356 EUR |
0.0347 EUR |
0.0380 EUR |
0.0372 EUR |
| 2024-04-17 |
0.0365 EUR |
125,015,061.7884 VET |
0.0374 EUR |
0.0347 EUR |
0.0386 EUR |
0.0356 EUR |
| 2024-04-16 |
0.0371 EUR |
162,222,780.1703 VET |
0.0389 EUR |
0.0357 EUR |
0.0391 EUR |
0.0377 EUR |
| 2024-04-15 |
0.0414 EUR |
190,248,349.8697 VET |
0.0405 EUR |
0.0378 EUR |
0.0445 EUR |
0.0393 EUR |
| 2024-04-14 |
0.0390 EUR |
141,578,051.8827 VET |
0.0383 EUR |
0.0357 EUR |
0.0411 EUR |
0.0405 EUR |
| 2024-04-13 |
0.0388 EUR |
219,087,276.6725 VET |
0.0406 EUR |
0.0331 EUR |
0.0445 EUR |
0.0388 EUR |
| 2024-04-12 |
0.0434 EUR |
270,989,683.7298 VET |
0.0448 EUR |
0.0381 EUR |
0.0480 EUR |
0.0406 EUR |
| 2024-04-11 |
0.0444 EUR |
172,242,525.1792 VET |
0.0433 EUR |
0.0422 EUR |
0.0459 EUR |
0.0450 EUR |
| 2024-04-10 |
0.0411 EUR |
102,218,640.1640 VET |
0.0401 EUR |
0.0390 EUR |
0.0430 EUR |
0.0422 EUR |
| 2024-04-09 |
0.0412 EUR |
90,142,017.2667 VET |
0.0431 EUR |
0.0400 EUR |
0.0432 EUR |
0.0400 EUR |
| 2024-04-08 |
0.0423 EUR |
164,099,148.5525 VET |
0.0393 EUR |
0.0382 EUR |
0.0439 EUR |
0.0428 EUR |
| 2024-04-07 |
0.0392 EUR |
38,170,102.5508 VET |
0.0384 EUR |
0.0384 EUR |
0.0400 EUR |
0.0393 EUR |
| 2024-04-06 |
0.0378 EUR |
24,149,718.0980 VET |
0.0371 EUR |
0.0370 EUR |
0.0388 EUR |
0.0384 EUR |
| 2024-04-05 |
0.0370 EUR |
64,785,477.4088 VET |
0.0385 EUR |
0.0359 EUR |
0.0388 EUR |
0.0373 EUR |
| 2024-04-04 |
0.0385 EUR |
61,204,427.0704 VET |
0.0377 EUR |
0.0368 EUR |
0.0397 EUR |
0.0382 EUR |
| 2024-04-03 |
0.0386 EUR |
104,875,768.1704 VET |
0.0382 EUR |
0.0369 EUR |
0.0402 EUR |
0.0379 EUR |
| 2024-04-02 |
0.0386 EUR |
122,117,052.8912 VET |
0.0413 EUR |
0.0372 EUR |
0.0413 EUR |
0.0382 EUR |
| 2024-04-01 |
0.0417 EUR |
107,340,093.3259 VET |
0.0427 EUR |
0.0400 EUR |
0.0440 EUR |
0.0415 EUR |
| 2024-03-31 |
0.0426 EUR |
63,598,569.3172 VET |
0.0417 EUR |
0.0413 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-03-30 |
0.0424 EUR |
64,302,974.9006 VET |
0.0437 EUR |
0.0415 EUR |
0.0437 EUR |
0.0417 EUR |
| 2024-03-29 |
0.0428 EUR |
131,956,473.4280 VET |
0.0433 EUR |
0.0418 EUR |
0.0440 EUR |
0.0435 EUR |
| 2024-03-28 |
0.0426 EUR |
179,183,407.2677 VET |
0.0409 EUR |
0.0397 EUR |
0.0446 EUR |
0.0432 EUR |
| 2024-03-27 |
0.0412 EUR |
134,857,630.1879 VET |
0.0415 EUR |
0.0397 EUR |
0.0429 EUR |
0.0413 EUR |
| 2024-03-26 |
0.0415 EUR |
100,094,690.0361 VET |
0.0411 EUR |
0.0402 EUR |
0.0426 EUR |
0.0415 EUR |
| 2024-03-25 |
0.0406 EUR |
110,494,001.3426 VET |
0.0394 EUR |
0.0391 EUR |
0.0417 EUR |
0.0410 EUR |
| 2024-03-24 |
0.0388 EUR |
39,171,515.3031 VET |
0.0380 EUR |
0.0379 EUR |
0.0396 EUR |
0.0393 EUR |
| 2024-03-23 |
0.0383 EUR |
46,705,718.6501 VET |
0.0374 EUR |
0.0370 EUR |
0.0390 EUR |
0.0382 EUR |
| 2024-03-22 |
0.0376 EUR |
81,323,645.0384 VET |
0.0383 EUR |
0.0363 EUR |
0.0392 EUR |
0.0372 EUR |
| 2024-03-21 |
0.0382 EUR |
72,173,886.4094 VET |
0.0388 EUR |
0.0372 EUR |
0.0392 EUR |
0.0381 EUR |
| 2024-03-20 |
0.0365 EUR |
125,554,927.3335 VET |
0.0349 EUR |
0.0338 EUR |
0.0390 EUR |
0.0387 EUR |
| 2024-03-19 |
0.0358 EUR |
181,119,743.4168 VET |
0.0374 EUR |
0.0337 EUR |
0.0378 EUR |
0.0350 EUR |
| 2024-03-18 |
0.0373 EUR |
101,041,201.0392 VET |
0.0386 EUR |
0.0357 EUR |
0.0392 EUR |
0.0373 EUR |
| 2024-03-17 |
0.0378 EUR |
130,975,735.3751 VET |
0.0372 EUR |
0.0350 EUR |
0.0399 EUR |
0.0385 EUR |
| 2024-03-16 |
0.0390 EUR |
143,124,021.6658 VET |
0.0410 EUR |
0.0362 EUR |
0.0416 EUR |
0.0372 EUR |
| 2024-03-15 |
0.0402 EUR |
158,800,373.1937 VET |
0.0436 EUR |
0.0376 EUR |
0.0439 EUR |
0.0407 EUR |
| 2024-03-14 |
0.0434 EUR |
122,026,378.0520 VET |
0.0450 EUR |
0.0411 EUR |
0.0452 EUR |
0.0435 EUR |
| 2024-03-13 |
0.0450 EUR |
122,659,803.0092 VET |
0.0446 EUR |
0.0438 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-03-12 |
0.0444 EUR |
173,642,803.3993 VET |
0.0461 EUR |
0.0421 EUR |
0.0468 EUR |
0.0443 EUR |
| 2024-03-11 |
0.0448 EUR |
187,118,241.3015 VET |
0.0439 EUR |
0.0417 EUR |
0.0461 EUR |
0.0459 EUR |
| 2024-03-10 |
0.0442 EUR |
112,126,378.0856 VET |
0.0452 EUR |
0.0428 EUR |
0.0455 EUR |
0.0435 EUR |
| 2024-03-09 |
0.0450 EUR |
183,372,761.4182 VET |
0.0433 EUR |
0.0431 EUR |
0.0463 EUR |
0.0450 EUR |
| 2024-03-08 |
0.0433 EUR |
164,472,228.1407 VET |
0.0442 EUR |
0.0414 EUR |
0.0446 EUR |
0.0435 EUR |
| 2024-03-07 |
0.0437 EUR |
169,133,845.5559 VET |
0.0431 EUR |
0.0423 EUR |
0.0446 EUR |
0.0442 EUR |