Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0059 EUR |
120,279,147.8389 VET |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-08-30 |
0.0061 EUR |
221,538,282.6919 VET |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2026-08-29 |
0.0058 EUR |
87,973,356.0906 VET |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-08-28 |
0.0060 EUR |
302,662,967.6349 VET |
0.0061 EUR |
0.0057 EUR |
0.0065 EUR |
0.0059 EUR |
| 2026-08-27 |
0.0060 EUR |
980,015,965.5927 VET |
0.0058 EUR |
0.0055 EUR |
0.0066 EUR |
0.0061 EUR |
| 2026-08-26 |
0.0052 EUR |
178,430,149.0494 VET |
0.0049 EUR |
0.0048 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-08-25 |
0.0050 EUR |
91,476,835.7065 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-08-24 |
0.0048 EUR |
74,586,176.9391 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-08-23 |
0.0048 EUR |
57,831,909.8674 VET |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-08-22 |
0.0050 EUR |
118,342,006.7567 VET |
0.0049 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2026-08-21 |
0.0047 EUR |
110,065,953.7019 VET |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-08-20 |
0.0043 EUR |
108,768,116.0556 VET |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-08-19 |
0.0040 EUR |
64,861,572.7442 VET |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-18 |
0.0038 EUR |
23,192,408.9482 VET |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-08-17 |
0.0038 EUR |
9,568,048.5551 VET |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-08-16 |
0.0038 EUR |
24,008,733.7592 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-08-15 |
0.0039 EUR |
16,572,288.5111 VET |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-08-14 |
0.0039 EUR |
17,602,725.1397 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-08-13 |
0.0039 EUR |
43,998,531.7201 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-08-12 |
0.0039 EUR |
37,703,797.7414 VET |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-08-11 |
0.0040 EUR |
37,307,594.7782 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-10 |
0.0040 EUR |
14,092,618.1231 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-09 |
0.0041 EUR |
24,311,213.6918 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-08 |
0.0041 EUR |
17,304,831.6762 VET |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-07 |
0.0040 EUR |
18,605,823.4920 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-06 |
0.0040 EUR |
34,792,824.5106 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-05 |
0.0040 EUR |
15,464,925.1034 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-04 |
0.0041 EUR |
20,197,855.9773 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-08-03 |
0.0041 EUR |
20,408,427.1150 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-08-02 |
0.0041 EUR |
35,783,644.2399 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-08-01 |
0.0041 EUR |
17,571,319.5844 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-07-31 |
0.0041 EUR |
33,636,614.5815 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-30 |
0.0040 EUR |
78,342,715.9481 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-29 |
0.0040 EUR |
33,205,811.0627 VET |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-07-28 |
0.0040 EUR |
59,546,881.5180 VET |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-07-27 |
0.0041 EUR |
24,297,237.8584 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-07-26 |
0.0041 EUR |
25,284,106.7400 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-25 |
0.0041 EUR |
83,551,056.6232 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-24 |
0.0042 EUR |
28,166,479.1564 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-23 |
0.0042 EUR |
22,858,400.0419 VET |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-22 |
0.0043 EUR |
27,260,422.2203 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-21 |
0.0042 EUR |
32,492,927.3676 VET |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-07-20 |
0.0041 EUR |
26,601,214.4536 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-19 |
0.0041 EUR |
19,797,495.1946 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-18 |
0.0041 EUR |
23,724,714.7668 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-17 |
0.0041 EUR |
19,311,541.3527 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-16 |
0.0042 EUR |
16,870,670.1667 VET |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-07-15 |
0.0042 EUR |
28,746,488.9720 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-14 |
0.0042 EUR |
20,311,560.4302 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-13 |
0.0042 EUR |
42,744,838.3245 VET |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |