Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0064 EUR |
32,478,490.9280 VET |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-02-26 |
0.0065 EUR |
70,915,742.8669 VET |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-02-25 |
0.0063 EUR |
68,648,302.5282 VET |
0.0060 EUR |
0.0060 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-02-24 |
0.0061 EUR |
39,057,422.5137 VET |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-02-23 |
0.0062 EUR |
40,693,498.6839 VET |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-02-22 |
0.0064 EUR |
28,299,931.2061 VET |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-02-21 |
0.0066 EUR |
32,241,129.3945 VET |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-20 |
0.0066 EUR |
29,147,661.2897 VET |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-02-19 |
0.0066 EUR |
30,178,268.4434 VET |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-18 |
0.0068 EUR |
42,294,358.1856 VET |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-02-17 |
0.0069 EUR |
9,863,539.5751 VET |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2026-02-16 |
0.0070 EUR |
40,106,855.4462 VET |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2026-02-15 |
0.0074 EUR |
36,923,863.6085 VET |
0.0075 EUR |
0.0070 EUR |
0.0076 EUR |
0.0071 EUR |
| 2026-02-14 |
0.0072 EUR |
77,640,727.6592 VET |
0.0069 EUR |
0.0069 EUR |
0.0075 EUR |
0.0074 EUR |
| 2026-02-13 |
0.0067 EUR |
72,660,088.0374 VET |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2026-02-12 |
0.0066 EUR |
35,170,846.1151 VET |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2026-02-11 |
0.0064 EUR |
50,010,620.5024 VET |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-02-10 |
0.0066 EUR |
18,720,527.8991 VET |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-09 |
0.0067 EUR |
38,549,490.6306 VET |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-02-08 |
0.0068 EUR |
25,502,028.9040 VET |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2026-02-07 |
0.0069 EUR |
42,990,864.6240 VET |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2026-02-06 |
0.0065 EUR |
132,868,143.1750 VET |
0.0062 EUR |
0.0056 EUR |
0.0071 EUR |
0.0069 EUR |
| 2026-02-05 |
0.0070 EUR |
35,551,969.9262 VET |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2026-02-04 |
0.0071 EUR |
69,162,183.0960 VET |
0.0071 EUR |
0.0069 EUR |
0.0074 EUR |
0.0071 EUR |
| 2026-02-03 |
0.0072 EUR |
32,562,954.2657 VET |
0.0073 EUR |
0.0068 EUR |
0.0073 EUR |
0.0068 EUR |
| 2026-02-02 |
0.0070 EUR |
122,707,131.3159 VET |
0.0069 EUR |
0.0067 EUR |
0.0075 EUR |
0.0073 EUR |
| 2026-02-01 |
0.0069 EUR |
45,612,184.3684 VET |
0.0071 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2026-01-31 |
0.0073 EUR |
106,049,890.0162 VET |
0.0078 EUR |
0.0066 EUR |
0.0078 EUR |
0.0068 EUR |
| 2026-01-30 |
0.0077 EUR |
48,957,705.7251 VET |
0.0078 EUR |
0.0075 EUR |
0.0079 EUR |
0.0078 EUR |
| 2026-01-29 |
0.0081 EUR |
72,102,818.0348 VET |
0.0085 EUR |
0.0077 EUR |
0.0086 EUR |
0.0078 EUR |
| 2026-01-28 |
0.0085 EUR |
19,190,687.1233 VET |
0.0086 EUR |
0.0084 EUR |
0.0086 EUR |
0.0085 EUR |
| 2026-01-27 |
0.0085 EUR |
14,217,412.0913 VET |
0.0085 EUR |
0.0083 EUR |
0.0086 EUR |
0.0084 EUR |
| 2026-01-26 |
0.0084 EUR |
32,543,262.7363 VET |
0.0083 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2026-01-25 |
0.0085 EUR |
57,442,392.0990 VET |
0.0087 EUR |
0.0082 EUR |
0.0088 EUR |
0.0083 EUR |
| 2026-01-24 |
0.0087 EUR |
26,427,195.3967 VET |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2026-01-23 |
0.0087 EUR |
20,071,245.6961 VET |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-22 |
0.0089 EUR |
34,492,808.0741 VET |
0.0090 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2026-01-21 |
0.0089 EUR |
86,275,453.8220 VET |
0.0086 EUR |
0.0085 EUR |
0.0092 EUR |
0.0089 EUR |
| 2026-01-20 |
0.0089 EUR |
135,783,031.4268 VET |
0.0093 EUR |
0.0085 EUR |
0.0093 EUR |
0.0087 EUR |
| 2026-01-19 |
0.0094 EUR |
56,526,976.8916 VET |
0.0095 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2026-01-18 |
0.0101 EUR |
29,473,469.3066 VET |
0.0102 EUR |
0.0099 EUR |
0.0106 EUR |
0.0101 EUR |
| 2026-01-17 |
0.0103 EUR |
27,223,475.9618 VET |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2026-01-16 |
0.0099 EUR |
24,487,882.9179 VET |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2026-01-15 |
0.0101 EUR |
38,739,793.7098 VET |
0.0104 EUR |
0.0098 EUR |
0.0105 EUR |
0.0099 EUR |
| 2026-01-14 |
0.0105 EUR |
57,073,710.3157 VET |
0.0105 EUR |
0.0104 EUR |
0.0108 EUR |
0.0106 EUR |
| 2026-01-13 |
0.0102 EUR |
67,073,367.1639 VET |
0.0097 EUR |
0.0096 EUR |
0.0107 EUR |
0.0105 EUR |
| 2026-01-12 |
0.0099 EUR |
36,132,539.8345 VET |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2026-01-11 |
0.0100 EUR |
21,532,415.4607 VET |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2026-01-10 |
0.0102 EUR |
17,996,962.1562 VET |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2026-01-09 |
0.0102 EUR |
31,198,107.7662 VET |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |