Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9430 EUR |
82,892.6325 USDC |
0.9407 EUR |
0.9377 EUR |
0.9477 EUR |
0.9426 EUR |
| 2023-10-30 |
0.9433 EUR |
123,467.4508 USDC |
0.9452 EUR |
0.9402 EUR |
0.9476 EUR |
0.9405 EUR |
| 2023-10-29 |
0.9465 EUR |
56,505.6603 USDC |
0.9476 EUR |
0.9440 EUR |
0.9479 EUR |
0.9478 EUR |
| 2023-10-28 |
0.9469 EUR |
61,437.5602 USDC |
0.9456 EUR |
0.9440 EUR |
0.9477 EUR |
0.9462 EUR |
| 2023-10-27 |
0.9453 EUR |
155,982.1548 USDC |
0.9441 EUR |
0.9432 EUR |
0.9491 EUR |
0.9457 EUR |
| 2023-10-26 |
0.9479 EUR |
168,685.6182 USDC |
0.9463 EUR |
0.9455 EUR |
0.9503 EUR |
0.9467 EUR |
| 2023-10-25 |
0.9449 EUR |
124,042.7135 USDC |
0.9440 EUR |
0.9413 EUR |
0.9471 EUR |
0.9463 EUR |
| 2023-10-24 |
0.9385 EUR |
353,750.0213 USDC |
0.9365 EUR |
0.9350 EUR |
0.9453 EUR |
0.9442 EUR |
| 2023-10-23 |
0.9400 EUR |
175,540.4014 USDC |
0.9426 EUR |
0.9358 EUR |
0.9456 EUR |
0.9362 EUR |
| 2023-10-22 |
0.9429 EUR |
51,595.3049 USDC |
0.9429 EUR |
0.9423 EUR |
0.9465 EUR |
0.9439 EUR |
| 2023-10-21 |
0.9430 EUR |
78,695.4247 USDC |
0.9439 EUR |
0.9415 EUR |
0.9442 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9442 EUR |
73,335.5154 USDC |
0.9431 EUR |
0.9422 EUR |
0.9464 EUR |
0.9429 EUR |
| 2023-10-19 |
0.9477 EUR |
60,554.0198 USDC |
0.9496 EUR |
0.9422 EUR |
0.9500 EUR |
0.9456 EUR |
| 2023-10-18 |
0.9472 EUR |
55,789.1407 USDC |
0.9457 EUR |
0.9441 EUR |
0.9497 EUR |
0.9495 EUR |
| 2023-10-17 |
0.9459 EUR |
110,215.5631 USDC |
0.9474 EUR |
0.9432 EUR |
0.9494 EUR |
0.9456 EUR |
| 2023-10-16 |
0.9472 EUR |
178,932.5430 USDC |
0.9502 EUR |
0.9451 EUR |
0.9507 EUR |
0.9471 EUR |
| 2023-10-15 |
0.9514 EUR |
30,798.6211 USDC |
0.9513 EUR |
0.9496 EUR |
0.9525 EUR |
0.9513 EUR |
| 2023-10-14 |
0.9514 EUR |
50,882.6122 USDC |
0.9509 EUR |
0.9497 EUR |
0.9525 EUR |
0.9523 EUR |
| 2023-10-13 |
0.9492 EUR |
66,443.9822 USDC |
0.9480 EUR |
0.9451 EUR |
0.9523 EUR |
0.9509 EUR |
| 2023-10-12 |
0.9447 EUR |
69,610.5045 USDC |
0.9401 EUR |
0.9400 EUR |
0.9498 EUR |
0.9465 EUR |
| 2023-10-11 |
0.9418 EUR |
97,987.5112 USDC |
0.9417 EUR |
0.9402 EUR |
0.9448 EUR |
0.9423 EUR |
| 2023-10-10 |
0.9439 EUR |
71,484.5135 USDC |
0.9437 EUR |
0.9416 EUR |
0.9476 EUR |
0.9422 EUR |
| 2023-10-09 |
0.9474 EUR |
108,478.8338 USDC |
0.9455 EUR |
0.9444 EUR |
0.9500 EUR |
0.9447 EUR |
| 2023-10-08 |
0.9455 EUR |
69,474.9455 USDC |
0.9453 EUR |
0.9438 EUR |
0.9479 EUR |
0.9474 EUR |
| 2023-10-07 |
0.9452 EUR |
31,325.1960 USDC |
0.9439 EUR |
0.9439 EUR |
0.9456 EUR |
0.9443 EUR |
| 2023-10-06 |
0.9466 EUR |
82,684.6816 USDC |
0.9484 EUR |
0.9426 EUR |
0.9522 EUR |
0.9439 EUR |
| 2023-10-05 |
0.9495 EUR |
47,672.5035 USDC |
0.9509 EUR |
0.9471 EUR |
0.9523 EUR |
0.9475 EUR |
| 2023-10-04 |
0.9519 EUR |
70,093.2287 USDC |
0.9545 EUR |
0.9496 EUR |
0.9565 EUR |
0.9524 EUR |
| 2023-10-03 |
0.9553 EUR |
238,911.3808 USDC |
0.9536 EUR |
0.9515 EUR |
0.9630 EUR |
0.9548 EUR |
| 2023-10-02 |
0.9482 EUR |
175,977.9280 USDC |
0.9433 EUR |
0.9412 EUR |
0.9542 EUR |
0.9541 EUR |
| 2023-10-01 |
0.9448 EUR |
108,976.1354 USDC |
0.9451 EUR |
0.9424 EUR |
0.9469 EUR |
0.9445 EUR |
| 2023-09-30 |
0.9458 EUR |
29,896.9096 USDC |
0.9451 EUR |
0.9448 EUR |
0.9465 EUR |
0.9460 EUR |
| 2023-09-29 |
0.9434 EUR |
77,405.0365 USDC |
0.9461 EUR |
0.9409 EUR |
0.9466 EUR |
0.9451 EUR |
| 2023-09-28 |
0.9479 EUR |
71,771.5077 USDC |
0.9500 EUR |
0.9450 EUR |
0.9516 EUR |
0.9456 EUR |
| 2023-09-27 |
0.9482 EUR |
60,481.0398 USDC |
0.9450 EUR |
0.9439 EUR |
0.9525 EUR |
0.9516 EUR |
| 2023-09-26 |
0.9440 EUR |
57,814.4370 USDC |
0.9439 EUR |
0.9414 EUR |
0.9464 EUR |
0.9450 EUR |
| 2023-09-25 |
0.9410 EUR |
113,640.5115 USDC |
0.9385 EUR |
0.9385 EUR |
0.9440 EUR |
0.9440 EUR |
| 2023-09-24 |
0.9395 EUR |
60,179.9027 USDC |
0.9403 EUR |
0.9377 EUR |
0.9403 EUR |
0.9391 EUR |
| 2023-09-23 |
0.9383 EUR |
16,704.3030 USDC |
0.9378 EUR |
0.9377 EUR |
0.9402 EUR |
0.9402 EUR |
| 2023-09-22 |
0.9385 EUR |
43,816.0239 USDC |
0.9386 EUR |
0.9363 EUR |
0.9404 EUR |
0.9377 EUR |
| 2023-09-21 |
0.9371 EUR |
134,788.8400 USDC |
0.9377 EUR |
0.9300 EUR |
0.9406 EUR |
0.9382 EUR |
| 2023-09-20 |
0.9342 EUR |
45,560.2588 USDC |
0.9365 EUR |
0.9300 EUR |
0.9381 EUR |
0.9370 EUR |
| 2023-09-19 |
0.9354 EUR |
97,492.2888 USDC |
0.9352 EUR |
0.9325 EUR |
0.9370 EUR |
0.9365 EUR |
| 2023-09-18 |
0.9370 EUR |
128,482.2664 USDC |
0.9361 EUR |
0.9340 EUR |
0.9383 EUR |
0.9354 EUR |
| 2023-09-17 |
0.9365 EUR |
44,371.6652 USDC |
0.9374 EUR |
0.9350 EUR |
0.9378 EUR |
0.9374 EUR |
| 2023-09-16 |
0.9371 EUR |
10,582.8333 USDC |
0.9381 EUR |
0.9361 EUR |
0.9381 EUR |
0.9364 EUR |
| 2023-09-15 |
0.9373 EUR |
41,862.6938 USDC |
0.9392 EUR |
0.9357 EUR |
0.9395 EUR |
0.9362 EUR |
| 2023-09-14 |
0.9344 EUR |
203,124.0712 USDC |
0.9301 EUR |
0.9290 EUR |
0.9400 EUR |
0.9388 EUR |
| 2023-09-13 |
0.9307 EUR |
35,028.5808 USDC |
0.9289 EUR |
0.9289 EUR |
0.9326 EUR |
0.9321 EUR |
| 2023-09-12 |
0.9326 EUR |
128,479.1708 USDC |
0.9303 EUR |
0.9289 EUR |
0.9363 EUR |
0.9299 EUR |