Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8598 EUR |
2,073,504.0675 USDC |
0.8608 EUR |
0.8553 EUR |
0.8620 EUR |
0.8560 EUR |
| 2025-08-11 |
0.8577 EUR |
4,289,037.2131 USDC |
0.8571 EUR |
0.8527 EUR |
0.8623 EUR |
0.8605 EUR |
| 2025-08-10 |
0.8546 EUR |
1,923,071.9826 USDC |
0.8552 EUR |
0.8527 EUR |
0.8583 EUR |
0.8574 EUR |
| 2025-08-09 |
0.8567 EUR |
1,109,306.2157 USDC |
0.8583 EUR |
0.8540 EUR |
0.8583 EUR |
0.8546 EUR |
| 2025-08-08 |
0.8580 EUR |
1,553,409.0018 USDC |
0.8562 EUR |
0.8561 EUR |
0.8596 EUR |
0.8583 EUR |
| 2025-08-07 |
0.8582 EUR |
1,513,897.1323 USDC |
0.8578 EUR |
0.8555 EUR |
0.8610 EUR |
0.8565 EUR |
| 2025-08-06 |
0.8615 EUR |
1,130,206.1457 USDC |
0.8639 EUR |
0.8573 EUR |
0.8647 EUR |
0.8575 EUR |
| 2025-08-05 |
0.8655 EUR |
1,269,874.4367 USDC |
0.8635 EUR |
0.8632 EUR |
0.8675 EUR |
0.8641 EUR |
| 2025-08-04 |
0.8645 EUR |
1,897,560.8057 USDC |
0.8639 EUR |
0.8632 EUR |
0.8662 EUR |
0.8640 EUR |
| 2025-08-03 |
0.8648 EUR |
1,461,055.6588 USDC |
0.8638 EUR |
0.8635 EUR |
0.8657 EUR |
0.8636 EUR |
| 2025-08-02 |
0.8643 EUR |
1,298,386.0085 USDC |
0.8640 EUR |
0.8637 EUR |
0.8649 EUR |
0.8638 EUR |
| 2025-08-01 |
0.8713 EUR |
2,465,321.6403 USDC |
0.8758 EUR |
0.8628 EUR |
0.8777 EUR |
0.8637 EUR |
| 2025-07-31 |
0.8745 EUR |
2,055,150.3269 USDC |
0.8745 EUR |
0.8722 EUR |
0.8765 EUR |
0.8763 EUR |
| 2025-07-30 |
0.8697 EUR |
3,535,218.7369 USDC |
0.8657 EUR |
0.8642 EUR |
0.8769 EUR |
0.8753 EUR |
| 2025-07-29 |
0.8654 EUR |
4,871,638.0231 USDC |
0.8623 EUR |
0.8619 EUR |
0.8678 EUR |
0.8658 EUR |
| 2025-07-28 |
0.8574 EUR |
4,441,777.6338 USDC |
0.8502 EUR |
0.8493 EUR |
0.8630 EUR |
0.8626 EUR |
| 2025-07-27 |
0.8507 EUR |
3,342,397.3969 USDC |
0.8512 EUR |
0.8498 EUR |
0.8513 EUR |
0.8500 EUR |
| 2025-07-26 |
0.8513 EUR |
2,234,335.7556 USDC |
0.8512 EUR |
0.8509 EUR |
0.8516 EUR |
0.8510 EUR |
| 2025-07-25 |
0.8522 EUR |
3,424,962.9174 USDC |
0.8506 EUR |
0.8503 EUR |
0.8544 EUR |
0.8513 EUR |
| 2025-07-24 |
0.8501 EUR |
5,436,830.6848 USDC |
0.8493 EUR |
0.8485 EUR |
0.8522 EUR |
0.8509 EUR |
| 2025-07-23 |
0.8515 EUR |
6,054,792.4782 USDC |
0.8516 EUR |
0.8486 EUR |
0.8536 EUR |
0.8491 EUR |
| 2025-07-22 |
0.8542 EUR |
4,567,051.7829 USDC |
0.8549 EUR |
0.8465 EUR |
0.8559 EUR |
0.8513 EUR |
| 2025-07-21 |
0.8569 EUR |
4,430,580.5460 USDC |
0.8594 EUR |
0.8533 EUR |
0.8607 EUR |
0.8548 EUR |
| 2025-07-20 |
0.8589 EUR |
4,271,158.0904 USDC |
0.8597 EUR |
0.8571 EUR |
0.8600 EUR |
0.8592 EUR |
| 2025-07-19 |
0.8596 EUR |
2,387,970.6815 USDC |
0.8597 EUR |
0.8593 EUR |
0.8599 EUR |
0.8598 EUR |
| 2025-07-18 |
0.8592 EUR |
8,052,330.9957 USDC |
0.8600 EUR |
0.8565 EUR |
0.8608 EUR |
0.8599 EUR |
| 2025-07-17 |
0.8618 EUR |
5,368,559.5595 USDC |
0.8592 EUR |
0.8592 EUR |
0.8645 EUR |
0.8598 EUR |
| 2025-07-16 |
0.8588 EUR |
5,138,833.7252 USDC |
0.8609 EUR |
0.8533 EUR |
0.8644 EUR |
0.8587 EUR |
| 2025-07-15 |
0.8579 EUR |
2,939,588.7235 USDC |
0.8563 EUR |
0.8548 EUR |
0.8623 EUR |
0.8614 EUR |
| 2025-07-14 |
0.8512 EUR |
6,658,928.2120 USDC |
0.8536 EUR |
0.8325 EUR |
0.8563 EUR |
0.8561 EUR |
| 2025-07-13 |
0.8496 EUR |
2,180,432.2872 USDC |
0.8500 EUR |
0.8475 EUR |
0.8525 EUR |
0.8524 EUR |
| 2025-07-12 |
0.8512 EUR |
3,329,019.1127 USDC |
0.8509 EUR |
0.8482 EUR |
0.8526 EUR |
0.8498 EUR |
| 2025-07-11 |
0.8526 EUR |
14,426,961.7112 USDC |
0.8518 EUR |
0.8450 EUR |
0.8560 EUR |
0.8528 EUR |
| 2025-07-10 |
0.8540 EUR |
1,794,473.9116 USDC |
0.8517 EUR |
0.8510 EUR |
0.8573 EUR |
0.8542 EUR |
| 2025-07-09 |
0.8539 EUR |
1,579,787.5551 USDC |
0.8531 EUR |
0.8525 EUR |
0.8555 EUR |
0.8533 EUR |
| 2025-07-08 |
0.8531 EUR |
1,198,048.1783 USDC |
0.8519 EUR |
0.8504 EUR |
0.8559 EUR |
0.8528 EUR |
| 2025-07-07 |
0.8518 EUR |
864,809.3785 USDC |
0.8490 EUR |
0.8487 EUR |
0.8557 EUR |
0.8542 EUR |
| 2025-07-06 |
0.8498 EUR |
559,926.4182 USDC |
0.8498 EUR |
0.8489 EUR |
0.8514 EUR |
0.8494 EUR |
| 2025-07-05 |
0.8498 EUR |
904,328.8125 USDC |
0.8498 EUR |
0.8495 EUR |
0.8501 EUR |
0.8499 EUR |
| 2025-07-04 |
0.8497 EUR |
1,146,502.7154 USDC |
0.8500 EUR |
0.8487 EUR |
0.8505 EUR |
0.8491 EUR |
| 2025-07-03 |
0.8491 EUR |
1,738,858.7613 USDC |
0.8473 EUR |
0.8466 EUR |
0.8531 EUR |
0.8509 EUR |
| 2025-07-02 |
0.8489 EUR |
1,863,622.7316 USDC |
0.8474 EUR |
0.8470 EUR |
0.8514 EUR |
0.8472 EUR |
| 2025-07-01 |
0.8481 EUR |
2,484,021.0052 USDC |
0.8486 EUR |
0.8456 EUR |
0.8505 EUR |
0.8476 EUR |
| 2025-06-30 |
0.8512 EUR |
7,609,418.9260 USDC |
0.8529 EUR |
0.8485 EUR |
0.8540 EUR |
0.8490 EUR |
| 2025-06-29 |
0.8536 EUR |
1,063,742.4885 USDC |
0.8537 EUR |
0.8532 EUR |
0.8541 EUR |
0.8536 EUR |
| 2025-06-28 |
0.8539 EUR |
580,600.3270 USDC |
0.8539 EUR |
0.8536 EUR |
0.8542 EUR |
0.8538 EUR |
| 2025-06-27 |
0.8541 EUR |
1,865,504.6210 USDC |
0.8552 EUR |
0.8511 EUR |
0.8559 EUR |
0.8536 EUR |
| 2025-06-26 |
0.8544 EUR |
2,138,695.4145 USDC |
0.8560 EUR |
0.8518 EUR |
0.8570 EUR |
0.8552 EUR |
| 2025-06-25 |
0.8614 EUR |
910,219.9082 USDC |
0.8614 EUR |
0.8600 EUR |
0.8628 EUR |
0.8600 EUR |
| 2025-06-24 |
0.8627 EUR |
1,299,845.4997 USDC |
0.8624 EUR |
0.8595 EUR |
0.8635 EUR |
0.8610 EUR |