Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.9717 EUR |
4,429,166.0917 USDC |
0.9699 EUR |
0.9690 EUR |
0.9741 EUR |
0.9695 EUR |
| 2025-01-15 |
0.9707 EUR |
2,876,604.7061 USDC |
0.9708 EUR |
0.9666 EUR |
0.9738 EUR |
0.9705 EUR |
| 2025-01-14 |
0.9751 EUR |
2,944,028.4180 USDC |
0.9753 EUR |
0.9705 EUR |
0.9769 EUR |
0.9708 EUR |
| 2025-01-13 |
0.9784 EUR |
1,107,016.0167 USDC |
0.9765 EUR |
0.9754 EUR |
0.9820 EUR |
0.9799 EUR |
| 2025-01-12 |
0.9755 EUR |
649,818.4839 USDC |
0.9746 EUR |
0.9745 EUR |
0.9763 EUR |
0.9755 EUR |
| 2025-01-11 |
0.9763 EUR |
3,133,651.9367 USDC |
0.9769 EUR |
0.9747 EUR |
0.9771 EUR |
0.9747 EUR |
| 2025-01-10 |
0.9744 EUR |
2,465,893.4942 USDC |
0.9725 EUR |
0.9706 EUR |
0.9788 EUR |
0.9767 EUR |
| 2025-01-09 |
0.9712 EUR |
1,030,468.9495 USDC |
0.9712 EUR |
0.9698 EUR |
0.9730 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9700 EUR |
3,515,099.1860 USDC |
0.9682 EUR |
0.9661 EUR |
0.9733 EUR |
0.9710 EUR |
| 2025-01-07 |
0.9637 EUR |
4,823,695.1252 USDC |
0.9630 EUR |
0.9586 EUR |
0.9673 EUR |
0.9671 EUR |
| 2025-01-06 |
0.9657 EUR |
3,827,998.8996 USDC |
0.9706 EUR |
0.9588 EUR |
0.9713 EUR |
0.9623 EUR |
| 2025-01-05 |
0.9706 EUR |
2,366,828.6305 USDC |
0.9703 EUR |
0.9698 EUR |
0.9710 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9705 EUR |
931,856.0862 USDC |
0.9704 EUR |
0.9701 EUR |
0.9710 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9713 EUR |
1,135,662.2920 USDC |
0.9741 EUR |
0.9700 EUR |
0.9743 EUR |
0.9705 EUR |
| 2025-01-02 |
0.9697 EUR |
2,220,447.2117 USDC |
0.9659 EUR |
0.9639 EUR |
0.9773 EUR |
0.9755 EUR |
| 2025-01-01 |
0.9665 EUR |
873,602.0085 USDC |
0.9651 EUR |
0.9651 EUR |
0.9671 EUR |
0.9657 EUR |
| 2024-12-31 |
0.9620 EUR |
850,318.6569 USDC |
0.9611 EUR |
0.9598 EUR |
0.9665 EUR |
0.9647 EUR |
| 2024-12-30 |
0.9607 EUR |
1,438,280.8141 USDC |
0.9587 EUR |
0.9564 EUR |
0.9640 EUR |
0.9615 EUR |
| 2024-12-29 |
0.9588 EUR |
653,137.2616 USDC |
0.9591 EUR |
0.9582 EUR |
0.9595 EUR |
0.9586 EUR |
| 2024-12-28 |
0.9598 EUR |
2,112,735.5737 USDC |
0.9601 EUR |
0.9585 EUR |
0.9610 EUR |
0.9591 EUR |
| 2024-12-27 |
0.9604 EUR |
1,205,365.2898 USDC |
0.9605 EUR |
0.9585 EUR |
0.9620 EUR |
0.9606 EUR |
| 2024-12-26 |
0.9613 EUR |
2,714,610.8943 USDC |
0.9621 EUR |
0.9597 EUR |
0.9628 EUR |
0.9604 EUR |
| 2024-12-25 |
0.9622 EUR |
623,677.5173 USDC |
0.9619 EUR |
0.9617 EUR |
0.9627 EUR |
0.9621 EUR |
| 2024-12-24 |
0.9622 EUR |
827,704.3315 USDC |
0.9620 EUR |
0.9611 EUR |
0.9632 EUR |
0.9619 EUR |
| 2024-12-23 |
0.9603 EUR |
254,823.6629 USDC |
0.9588 EUR |
0.9582 EUR |
0.9630 EUR |
0.9627 EUR |
| 2024-12-22 |
0.9611 EUR |
931,417.8942 USDC |
0.9614 EUR |
0.9595 EUR |
0.9623 EUR |
0.9603 EUR |
| 2024-12-21 |
0.9611 EUR |
1,500,695.9951 USDC |
0.9604 EUR |
0.9600 EUR |
0.9632 EUR |
0.9613 EUR |
| 2024-12-20 |
0.9621 EUR |
5,286,534.1117 USDC |
0.9655 EUR |
0.9557 EUR |
0.9668 EUR |
0.9602 EUR |
| 2024-12-19 |
0.9634 EUR |
3,968,304.1547 USDC |
0.9670 EUR |
0.9602 EUR |
0.9672 EUR |
0.9654 EUR |
| 2024-12-18 |
0.9579 EUR |
2,629,956.4542 USDC |
0.9532 EUR |
0.9519 EUR |
0.9675 EUR |
0.9671 EUR |
| 2024-12-17 |
0.9520 EUR |
697,022.8089 USDC |
0.9498 EUR |
0.9498 EUR |
0.9541 EUR |
0.9532 EUR |
| 2024-12-16 |
0.9503 EUR |
1,614,392.4501 USDC |
0.9486 EUR |
0.9432 EUR |
0.9538 EUR |
0.9503 EUR |
| 2024-12-15 |
0.9515 EUR |
903,410.6102 USDC |
0.9521 EUR |
0.9500 EUR |
0.9528 EUR |
0.9504 EUR |
| 2024-12-14 |
0.9518 EUR |
586,776.4763 USDC |
0.9518 EUR |
0.9511 EUR |
0.9523 EUR |
0.9520 EUR |
| 2024-12-13 |
0.9530 EUR |
816,576.0671 USDC |
0.9542 EUR |
0.9505 EUR |
0.9555 EUR |
0.9518 EUR |
| 2024-12-12 |
0.9528 EUR |
1,634,896.0101 USDC |
0.9510 EUR |
0.9490 EUR |
0.9550 EUR |
0.9542 EUR |
| 2024-12-11 |
0.9523 EUR |
1,494,846.8801 USDC |
0.9501 EUR |
0.9493 EUR |
0.9542 EUR |
0.9515 EUR |
| 2024-12-10 |
0.9496 EUR |
952,932.1750 USDC |
0.9481 EUR |
0.9464 EUR |
0.9530 EUR |
0.9506 EUR |
| 2024-12-09 |
0.9455 EUR |
699,718.9469 USDC |
0.9458 EUR |
0.9443 EUR |
0.9490 EUR |
0.9473 EUR |
| 2024-12-08 |
0.9447 EUR |
818,664.4477 USDC |
0.9443 EUR |
0.9436 EUR |
0.9462 EUR |
0.9460 EUR |
| 2024-12-07 |
0.9458 EUR |
1,181,778.3365 USDC |
0.9451 EUR |
0.9447 EUR |
0.9467 EUR |
0.9455 EUR |
| 2024-12-06 |
0.9451 EUR |
1,080,782.4929 USDC |
0.9455 EUR |
0.9418 EUR |
0.9481 EUR |
0.9439 EUR |
| 2024-12-05 |
0.9462 EUR |
4,336,925.1463 USDC |
0.9493 EUR |
0.9426 EUR |
0.9496 EUR |
0.9447 EUR |
| 2024-12-04 |
0.9506 EUR |
1,066,799.3779 USDC |
0.9511 EUR |
0.9484 EUR |
0.9543 EUR |
0.9491 EUR |
| 2024-12-03 |
0.9515 EUR |
1,241,882.5556 USDC |
0.9509 EUR |
0.9495 EUR |
0.9529 EUR |
0.9516 EUR |
| 2024-12-02 |
0.9509 EUR |
2,261,271.1564 USDC |
0.9468 EUR |
0.9468 EUR |
0.9549 EUR |
0.9518 EUR |
| 2024-12-01 |
0.9438 EUR |
1,626,378.2811 USDC |
0.9447 EUR |
0.9426 EUR |
0.9452 EUR |
0.9439 EUR |
| 2024-11-30 |
0.9442 EUR |
270,538.5481 USDC |
0.9449 EUR |
0.9433 EUR |
0.9451 EUR |
0.9447 EUR |
| 2024-11-29 |
0.9467 EUR |
563,082.5380 USDC |
0.9469 EUR |
0.9441 EUR |
0.9483 EUR |
0.9449 EUR |
| 2024-11-28 |
0.9472 EUR |
404,641.6930 USDC |
0.9469 EUR |
0.9464 EUR |
0.9497 EUR |
0.9477 EUR |