Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.9552 EUR |
3,827,012.1044 USDC |
0.9531 EUR |
0.9520 EUR |
0.9570 EUR |
0.9568 EUR |
| 2025-02-20 |
0.9559 EUR |
2,592,879.2685 USDC |
0.9588 EUR |
0.9516 EUR |
0.9592 EUR |
0.9518 EUR |
| 2025-02-19 |
0.9581 EUR |
3,083,974.8670 USDC |
0.9567 EUR |
0.9563 EUR |
0.9608 EUR |
0.9588 EUR |
| 2025-02-18 |
0.9563 EUR |
3,076,530.8595 USDC |
0.9558 EUR |
0.9542 EUR |
0.9584 EUR |
0.9569 EUR |
| 2025-02-17 |
0.9542 EUR |
2,105,185.6545 USDC |
0.9541 EUR |
0.9527 EUR |
0.9556 EUR |
0.9548 EUR |
| 2025-02-16 |
0.9541 EUR |
590,096.4998 USDC |
0.9540 EUR |
0.9538 EUR |
0.9545 EUR |
0.9544 EUR |
| 2025-02-15 |
0.9533 EUR |
786,124.2463 USDC |
0.9534 EUR |
0.9534 EUR |
0.9543 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9540 EUR |
4,442,653.2040 USDC |
0.9563 EUR |
0.9516 EUR |
0.9571 EUR |
0.9531 EUR |
| 2025-02-13 |
0.9609 EUR |
5,450,287.4142 USDC |
0.9624 EUR |
0.9567 EUR |
0.9641 EUR |
0.9589 EUR |
| 2025-02-12 |
0.9642 EUR |
4,663,107.5324 USDC |
0.9656 EUR |
0.9595 EUR |
0.9692 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9685 EUR |
4,416,703.3802 USDC |
0.9709 EUR |
0.9641 EUR |
0.9714 EUR |
0.9658 EUR |
| 2025-02-10 |
0.9703 EUR |
4,164,952.7113 USDC |
0.9703 EUR |
0.9678 EUR |
0.9713 EUR |
0.9701 EUR |
| 2025-02-09 |
0.9704 EUR |
2,617,287.0026 USDC |
0.9698 EUR |
0.9691 EUR |
0.9734 EUR |
0.9718 EUR |
| 2025-02-08 |
0.9695 EUR |
2,101,026.1181 USDC |
0.9692 EUR |
0.9692 EUR |
0.9705 EUR |
0.9698 EUR |
| 2025-02-07 |
0.9649 EUR |
7,662,467.8357 USDC |
0.9634 EUR |
0.9619 EUR |
0.9703 EUR |
0.9692 EUR |
| 2025-02-06 |
0.9641 EUR |
10,337,593.8609 USDC |
0.9622 EUR |
0.9340 EUR |
0.9666 EUR |
0.9638 EUR |
| 2025-02-05 |
0.9613 EUR |
5,503,170.0595 USDC |
0.9647 EUR |
0.9586 EUR |
0.9648 EUR |
0.9618 EUR |
| 2025-02-04 |
0.9674 EUR |
3,455,906.1046 USDC |
0.9698 EUR |
0.9632 EUR |
0.9747 EUR |
0.9634 EUR |
| 2025-02-03 |
0.9754 EUR |
11,385,335.9302 USDC |
0.9767 EUR |
0.9370 EUR |
0.9803 EUR |
0.9683 EUR |
| 2025-02-02 |
0.9693 EUR |
6,574,733.7507 USDC |
0.9675 EUR |
0.9662 EUR |
0.9771 EUR |
0.9769 EUR |
| 2025-02-01 |
0.9653 EUR |
3,299,208.9419 USDC |
0.9654 EUR |
0.9653 EUR |
0.9667 EUR |
0.9667 EUR |
| 2025-01-31 |
0.9623 EUR |
5,548,995.0801 USDC |
0.9611 EUR |
0.9577 EUR |
0.9648 EUR |
0.9634 EUR |
| 2025-01-30 |
0.9597 EUR |
2,726,482.4584 USDC |
0.9591 EUR |
0.9557 EUR |
0.9623 EUR |
0.9618 EUR |
| 2025-01-29 |
0.9616 EUR |
3,891,332.1253 USDC |
0.9589 EUR |
0.9582 EUR |
0.9637 EUR |
0.9595 EUR |
| 2025-01-28 |
0.9586 EUR |
1,374,280.7159 USDC |
0.9588 EUR |
0.9570 EUR |
0.9604 EUR |
0.9595 EUR |
| 2025-01-27 |
0.9550 EUR |
3,680,915.6302 USDC |
0.9565 EUR |
0.9513 EUR |
0.9572 EUR |
0.9553 EUR |
| 2025-01-26 |
0.9538 EUR |
891,159.6683 USDC |
0.9540 EUR |
0.9533 EUR |
0.9542 EUR |
0.9533 EUR |
| 2025-01-25 |
0.9540 EUR |
2,828,093.2465 USDC |
0.9534 EUR |
0.9534 EUR |
0.9548 EUR |
0.9542 EUR |
| 2025-01-24 |
0.9561 EUR |
1,911,401.5400 USDC |
0.9605 EUR |
0.9508 EUR |
0.9608 EUR |
0.9532 EUR |
| 2025-01-23 |
0.9612 EUR |
5,198,156.8450 USDC |
0.9615 EUR |
0.9581 EUR |
0.9638 EUR |
0.9607 EUR |
| 2025-01-22 |
0.9596 EUR |
934,232.5218 USDC |
0.9606 EUR |
0.9570 EUR |
0.9615 EUR |
0.9608 EUR |
| 2025-01-21 |
0.9626 EUR |
845,802.5812 USDC |
0.9601 EUR |
0.9588 EUR |
0.9677 EUR |
0.9598 EUR |
| 2025-01-20 |
0.9681 EUR |
2,516,928.4144 USDC |
0.9759 EUR |
0.9597 EUR |
0.9759 EUR |
0.9633 EUR |
| 2025-01-19 |
0.9741 EUR |
2,388,934.2203 USDC |
0.9717 EUR |
0.9679 EUR |
0.9762 EUR |
0.9752 EUR |
| 2025-01-18 |
0.9703 EUR |
6,658,171.0732 USDC |
0.9708 EUR |
0.9685 EUR |
0.9730 EUR |
0.9707 EUR |
| 2025-01-17 |
0.9709 EUR |
3,465,824.5395 USDC |
0.9700 EUR |
0.9684 EUR |
0.9743 EUR |
0.9709 EUR |
| 2025-01-16 |
0.9717 EUR |
4,429,166.0917 USDC |
0.9699 EUR |
0.9690 EUR |
0.9741 EUR |
0.9695 EUR |
| 2025-01-15 |
0.9707 EUR |
2,876,604.7061 USDC |
0.9708 EUR |
0.9666 EUR |
0.9738 EUR |
0.9705 EUR |
| 2025-01-14 |
0.9751 EUR |
2,944,028.4180 USDC |
0.9753 EUR |
0.9705 EUR |
0.9769 EUR |
0.9708 EUR |
| 2025-01-13 |
0.9784 EUR |
1,107,016.0167 USDC |
0.9765 EUR |
0.9754 EUR |
0.9820 EUR |
0.9799 EUR |
| 2025-01-12 |
0.9755 EUR |
649,818.4839 USDC |
0.9746 EUR |
0.9745 EUR |
0.9763 EUR |
0.9755 EUR |
| 2025-01-11 |
0.9763 EUR |
3,133,651.9367 USDC |
0.9769 EUR |
0.9747 EUR |
0.9771 EUR |
0.9747 EUR |
| 2025-01-10 |
0.9744 EUR |
2,465,893.4942 USDC |
0.9725 EUR |
0.9706 EUR |
0.9788 EUR |
0.9767 EUR |
| 2025-01-09 |
0.9712 EUR |
1,030,468.9495 USDC |
0.9712 EUR |
0.9698 EUR |
0.9730 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9700 EUR |
3,515,099.1860 USDC |
0.9682 EUR |
0.9661 EUR |
0.9733 EUR |
0.9710 EUR |
| 2025-01-07 |
0.9637 EUR |
4,823,695.1252 USDC |
0.9630 EUR |
0.9586 EUR |
0.9673 EUR |
0.9671 EUR |
| 2025-01-06 |
0.9657 EUR |
3,827,998.8996 USDC |
0.9706 EUR |
0.9588 EUR |
0.9713 EUR |
0.9623 EUR |
| 2025-01-05 |
0.9706 EUR |
2,366,828.6305 USDC |
0.9703 EUR |
0.9698 EUR |
0.9710 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9705 EUR |
931,856.0862 USDC |
0.9704 EUR |
0.9701 EUR |
0.9710 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9713 EUR |
1,135,662.2920 USDC |
0.9741 EUR |
0.9700 EUR |
0.9743 EUR |
0.9705 EUR |