Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
21.8028 EUR |
8,264.1049 UNI |
21.6840 EUR |
20.9020 EUR |
22.3970 EUR |
21.0420 EUR |
| 2021-10-09 |
21.7815 EUR |
10,785.8937 UNI |
21.3160 EUR |
21.2370 EUR |
22.1590 EUR |
21.8100 EUR |
| 2021-10-08 |
21.9765 EUR |
19,275.0029 UNI |
22.1100 EUR |
21.3170 EUR |
22.5410 EUR |
21.4090 EUR |
| 2021-10-07 |
21.8576 EUR |
19,944.5752 UNI |
21.7130 EUR |
21.1910 EUR |
22.6780 EUR |
22.1200 EUR |
| 2021-10-06 |
21.7181 EUR |
20,975.7125 UNI |
22.1270 EUR |
20.6430 EUR |
22.5000 EUR |
21.8340 EUR |
| 2021-10-05 |
21.7289 EUR |
16,216.4463 UNI |
21.8360 EUR |
21.1680 EUR |
22.3180 EUR |
22.1400 EUR |
| 2021-10-04 |
21.6897 EUR |
20,551.7793 UNI |
22.2560 EUR |
20.9390 EUR |
22.2840 EUR |
21.7670 EUR |
| 2021-10-03 |
22.5120 EUR |
14,943.0562 UNI |
22.5060 EUR |
22.1010 EUR |
22.9100 EUR |
22.3960 EUR |
| 2021-10-02 |
22.5952 EUR |
26,035.5615 UNI |
22.0820 EUR |
21.9290 EUR |
23.4300 EUR |
22.9780 EUR |
| 2021-10-01 |
21.6379 EUR |
28,722.6689 UNI |
20.3200 EUR |
20.3200 EUR |
22.2920 EUR |
21.8930 EUR |
| 2021-09-30 |
19.9961 EUR |
14,088.8976 UNI |
19.8240 EUR |
19.5770 EUR |
20.6180 EUR |
19.9890 EUR |
| 2021-09-29 |
20.3027 EUR |
29,518.0991 UNI |
19.7200 EUR |
19.2720 EUR |
20.8240 EUR |
19.5330 EUR |
| 2021-09-28 |
20.4564 EUR |
57,257.1391 UNI |
19.1990 EUR |
19.0690 EUR |
21.3850 EUR |
19.6230 EUR |
| 2021-09-27 |
20.8235 EUR |
45,585.6818 UNI |
20.4550 EUR |
19.1180 EUR |
22.1790 EUR |
19.3700 EUR |
| 2021-09-26 |
18.7621 EUR |
152,128.9754 UNI |
16.6640 EUR |
15.1880 EUR |
21.0790 EUR |
20.0160 EUR |
| 2021-09-25 |
16.6718 EUR |
14,513.0439 UNI |
16.7580 EUR |
16.2240 EUR |
17.1490 EUR |
16.7180 EUR |
| 2021-09-24 |
16.7648 EUR |
29,982.8381 UNI |
18.3450 EUR |
15.5250 EUR |
18.3450 EUR |
16.8860 EUR |
| 2021-09-23 |
18.2219 EUR |
13,002.3540 UNI |
18.3920 EUR |
17.8270 EUR |
18.6210 EUR |
18.1160 EUR |
| 2021-09-22 |
17.4889 EUR |
19,914.7764 UNI |
16.2620 EUR |
16.2000 EUR |
18.5000 EUR |
18.4730 EUR |
| 2021-09-21 |
17.1839 EUR |
24,788.4262 UNI |
17.7590 EUR |
15.6200 EUR |
18.4150 EUR |
16.1170 EUR |
| 2021-09-20 |
18.5911 EUR |
26,832.3073 UNI |
20.3320 EUR |
17.5390 EUR |
20.3320 EUR |
17.6220 EUR |
| 2021-09-19 |
20.4551 EUR |
9,253.4419 UNI |
20.9330 EUR |
20.0410 EUR |
20.9980 EUR |
20.1870 EUR |
| 2021-09-18 |
20.9220 EUR |
7,958.4869 UNI |
20.5260 EUR |
20.4880 EUR |
21.4470 EUR |
20.8110 EUR |
| 2021-09-17 |
21.2513 EUR |
11,287.7107 UNI |
22.3330 EUR |
20.4810 EUR |
22.3790 EUR |
20.6170 EUR |
| 2021-09-16 |
22.6294 EUR |
22,962.4246 UNI |
23.1880 EUR |
21.4980 EUR |
23.3750 EUR |
22.3030 EUR |
| 2021-09-15 |
21.8705 EUR |
28,215.5109 UNI |
21.8410 EUR |
20.8860 EUR |
23.0820 EUR |
22.9900 EUR |
| 2021-09-14 |
20.8297 EUR |
21,816.1728 UNI |
19.0810 EUR |
19.0800 EUR |
21.6240 EUR |
21.6060 EUR |
| 2021-09-13 |
18.9399 EUR |
10,706.2008 UNI |
20.0990 EUR |
18.1260 EUR |
20.1960 EUR |
19.2800 EUR |
| 2021-09-12 |
19.9732 EUR |
10,555.6923 UNI |
19.2480 EUR |
18.8390 EUR |
20.5480 EUR |
20.2290 EUR |
| 2021-09-11 |
19.6552 EUR |
12,410.8153 UNI |
19.1620 EUR |
18.9900 EUR |
20.2150 EUR |
19.1420 EUR |
| 2021-09-10 |
19.2464 EUR |
17,305.8155 UNI |
19.7500 EUR |
18.1250 EUR |
20.4180 EUR |
18.4780 EUR |
| 2021-09-09 |
20.1918 EUR |
21,689.8461 UNI |
19.7140 EUR |
19.3350 EUR |
20.8690 EUR |
19.7500 EUR |
| 2021-09-08 |
19.4174 EUR |
31,023.4043 UNI |
20.8700 EUR |
18.0600 EUR |
20.9990 EUR |
19.9020 EUR |
| 2021-09-07 |
21.5412 EUR |
58,566.8377 UNI |
24.3180 EUR |
17.6820 EUR |
24.6810 EUR |
20.6740 EUR |
| 2021-09-06 |
24.9331 EUR |
36,008.6418 UNI |
24.6430 EUR |
23.8510 EUR |
25.5000 EUR |
24.4460 EUR |
| 2021-09-05 |
24.4841 EUR |
29,033.0619 UNI |
24.0480 EUR |
23.8690 EUR |
24.8270 EUR |
24.6310 EUR |
| 2021-09-04 |
24.3339 EUR |
51,483.9734 UNI |
24.1000 EUR |
23.7890 EUR |
24.8700 EUR |
24.1880 EUR |
| 2021-09-03 |
24.6110 EUR |
64,765.3988 UNI |
25.2770 EUR |
23.8540 EUR |
26.2610 EUR |
24.0580 EUR |
| 2021-09-02 |
25.5124 EUR |
15,399.9196 UNI |
26.4070 EUR |
24.8620 EUR |
26.4500 EUR |
25.3500 EUR |
| 2021-09-01 |
25.5550 EUR |
29,774.2850 UNI |
24.8270 EUR |
24.3310 EUR |
26.1410 EUR |
26.0350 EUR |
| 2021-08-31 |
23.9785 EUR |
37,977.1010 UNI |
22.7350 EUR |
22.2560 EUR |
25.1520 EUR |
24.8790 EUR |
| 2021-08-30 |
22.8509 EUR |
14,337.1893 UNI |
22.6930 EUR |
21.6890 EUR |
23.8280 EUR |
23.5860 EUR |
| 2021-08-29 |
22.6110 EUR |
7,172.4234 UNI |
22.7030 EUR |
22.2100 EUR |
23.4710 EUR |
22.6600 EUR |
| 2021-08-28 |
22.8915 EUR |
6,307.5504 UNI |
23.3390 EUR |
22.5940 EUR |
23.3920 EUR |
22.7380 EUR |
| 2021-08-27 |
22.6994 EUR |
22,816.9184 UNI |
21.8590 EUR |
21.3440 EUR |
23.3060 EUR |
23.1490 EUR |
| 2021-08-26 |
22.1152 EUR |
8,409.1143 UNI |
22.9810 EUR |
21.3340 EUR |
23.4410 EUR |
22.1310 EUR |
| 2021-08-25 |
22.6712 EUR |
21,881.3843 UNI |
22.6770 EUR |
21.8720 EUR |
23.3520 EUR |
23.0470 EUR |
| 2021-08-24 |
23.6311 EUR |
13,175.0620 UNI |
24.5470 EUR |
22.5460 EUR |
24.8770 EUR |
23.0920 EUR |
| 2021-08-23 |
24.8016 EUR |
13,739.1667 UNI |
24.3410 EUR |
24.2440 EUR |
25.2500 EUR |
24.6860 EUR |
| 2021-08-22 |
24.2051 EUR |
10,560.7320 UNI |
24.2220 EUR |
23.3010 EUR |
25.0260 EUR |
24.3620 EUR |