Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8810 EUR |
180.6374 TWT |
0.8796 EUR |
0.8796 EUR |
0.8796 EUR |
0.8796 EUR |
| 2025-12-04 |
0.9099 EUR |
5,077.5612 TWT |
0.8898 EUR |
0.8588 EUR |
0.8908 EUR |
0.8588 EUR |
| 2025-12-03 |
0.8994 EUR |
28,395.8331 TWT |
0.8807 EUR |
0.8807 EUR |
0.9137 EUR |
0.8993 EUR |
| 2025-12-02 |
0.8484 EUR |
8,277.5064 TWT |
0.8005 EUR |
0.7957 EUR |
0.8722 EUR |
0.8622 EUR |
| 2025-12-01 |
0.8390 EUR |
347.4024 TWT |
0.8500 EUR |
0.8000 EUR |
0.8500 EUR |
0.8000 EUR |
| 2025-11-30 |
0.8758 EUR |
8,591.8570 TWT |
0.8700 EUR |
0.8687 EUR |
0.8794 EUR |
0.8794 EUR |
| 2025-11-29 |
0.8895 EUR |
1,392.7480 TWT |
0.9001 EUR |
0.8740 EUR |
0.9001 EUR |
0.8740 EUR |
| 2025-11-28 |
0.9025 EUR |
2,833.4207 TWT |
0.8941 EUR |
0.8941 EUR |
0.9083 EUR |
0.8943 EUR |
| 2025-11-27 |
0.9345 EUR |
283.7135 TWT |
0.9284 EUR |
0.9261 EUR |
0.9379 EUR |
0.9379 EUR |
| 2025-11-26 |
0.9215 EUR |
1,549.5128 TWT |
0.9486 EUR |
0.9181 EUR |
0.9486 EUR |
0.9427 EUR |
| 2025-11-25 |
0.9463 EUR |
1,335.5857 TWT |
0.9341 EUR |
0.9340 EUR |
0.9467 EUR |
0.9467 EUR |
| 2025-11-24 |
0.9280 EUR |
138.5703 TWT |
0.9293 EUR |
0.9106 EUR |
0.9312 EUR |
0.9312 EUR |
| 2025-11-23 |
0.9223 EUR |
18,071.4353 TWT |
0.9222 EUR |
0.9119 EUR |
0.9372 EUR |
0.9372 EUR |
| 2025-11-22 |
0.8934 EUR |
22,669.3628 TWT |
0.9186 EUR |
0.8761 EUR |
0.9192 EUR |
0.9148 EUR |
| 2025-11-21 |
0.9233 EUR |
1,697.9145 TWT |
0.9385 EUR |
0.8785 EUR |
0.9393 EUR |
0.9038 EUR |
| 2025-11-20 |
0.9632 EUR |
244.6619 TWT |
0.9863 EUR |
0.9308 EUR |
0.9945 EUR |
0.9534 EUR |
| 2025-11-19 |
1.0039 EUR |
1,157.1223 TWT |
1.0007 EUR |
0.9768 EUR |
1.0069 EUR |
1.0069 EUR |
| 2025-11-18 |
0.9908 EUR |
1,649.9271 TWT |
0.9783 EUR |
0.9783 EUR |
1.0153 EUR |
1.0030 EUR |
| 2025-11-17 |
0.9564 EUR |
938.3951 TWT |
0.9711 EUR |
0.9523 EUR |
0.9820 EUR |
0.9627 EUR |
| 2025-11-16 |
1.0124 EUR |
1,299.4077 TWT |
1.0393 EUR |
0.9508 EUR |
1.0393 EUR |
0.9589 EUR |
| 2025-11-15 |
1.0011 EUR |
65.8463 TWT |
1.0049 EUR |
1.0049 EUR |
1.0098 EUR |
1.0098 EUR |
| 2025-11-14 |
0.9897 EUR |
233.6386 TWT |
0.9871 EUR |
0.9720 EUR |
1.0028 EUR |
1.0028 EUR |
| 2025-11-13 |
0.9983 EUR |
6,565.1220 TWT |
1.0518 EUR |
0.9945 EUR |
1.0518 EUR |
0.9945 EUR |
| 2025-11-12 |
1.0882 EUR |
9,833.8511 TWT |
1.0625 EUR |
1.0625 EUR |
1.0979 EUR |
1.0833 EUR |
| 2025-11-11 |
1.1028 EUR |
535.0897 TWT |
1.1250 EUR |
1.0776 EUR |
1.1252 EUR |
1.0817 EUR |
| 2025-11-10 |
1.1049 EUR |
3,652.2198 TWT |
1.1006 EUR |
1.0915 EUR |
1.1150 EUR |
1.1080 EUR |
| 2025-11-09 |
1.0912 EUR |
358.2563 TWT |
1.0746 EUR |
1.0676 EUR |
1.0880 EUR |
1.0826 EUR |
| 2025-11-08 |
1.1054 EUR |
2,390.9923 TWT |
1.1168 EUR |
1.0850 EUR |
1.1250 EUR |
1.1028 EUR |
| 2025-11-07 |
1.0543 EUR |
6,277.1637 TWT |
1.0572 EUR |
1.0414 EUR |
1.0798 EUR |
1.0534 EUR |
| 2025-11-06 |
1.0521 EUR |
8,268.3207 TWT |
1.0450 EUR |
1.0150 EUR |
1.0590 EUR |
1.0288 EUR |
| 2025-11-05 |
1.0119 EUR |
40,707.5607 TWT |
0.9697 EUR |
0.9697 EUR |
1.0388 EUR |
1.0388 EUR |
| 2025-11-04 |
0.9938 EUR |
3,990.1266 TWT |
1.0050 EUR |
0.9685 EUR |
1.0500 EUR |
0.9843 EUR |
| 2025-11-03 |
1.0314 EUR |
8,442.8693 TWT |
1.0847 EUR |
0.9800 EUR |
1.0847 EUR |
0.9800 EUR |
| 2025-11-02 |
1.0891 EUR |
1,034.9241 TWT |
1.0984 EUR |
1.0720 EUR |
1.1161 EUR |
1.0754 EUR |
| 2025-11-01 |
1.0992 EUR |
3,038.6348 TWT |
1.1194 EUR |
1.0758 EUR |
1.1194 EUR |
1.1047 EUR |
| 2025-10-31 |
1.0610 EUR |
5,743.3153 TWT |
1.0526 EUR |
1.0272 EUR |
1.1000 EUR |
1.0741 EUR |
| 2025-10-30 |
1.0467 EUR |
5,502.4665 TWT |
1.0661 EUR |
1.0195 EUR |
1.0762 EUR |
1.0348 EUR |
| 2025-10-29 |
1.0713 EUR |
6,444.6382 TWT |
1.0720 EUR |
1.0404 EUR |
1.0878 EUR |
1.0878 EUR |
| 2025-10-28 |
1.0995 EUR |
2,276.9365 TWT |
1.0662 EUR |
1.0662 EUR |
1.1205 EUR |
1.0817 EUR |
| 2025-10-27 |
1.0877 EUR |
2,210.4350 TWT |
1.0888 EUR |
1.0834 EUR |
1.1109 EUR |
1.0849 EUR |
| 2025-10-26 |
1.0824 EUR |
7,954.9107 TWT |
1.0800 EUR |
1.0667 EUR |
1.0899 EUR |
1.0728 EUR |
| 2025-10-25 |
1.0964 EUR |
2,630.4170 TWT |
1.0835 EUR |
1.0816 EUR |
1.1063 EUR |
1.1036 EUR |
| 2025-10-24 |
1.1076 EUR |
1,720.1361 TWT |
1.0942 EUR |
1.0731 EUR |
1.1100 EUR |
1.0913 EUR |
| 2025-10-23 |
1.0638 EUR |
12,763.8955 TWT |
1.0624 EUR |
1.0507 EUR |
1.1250 EUR |
1.0970 EUR |
| 2025-10-22 |
1.1192 EUR |
2,444.2520 TWT |
1.0717 EUR |
1.0555 EUR |
1.0940 EUR |
1.0677 EUR |
| 2025-10-21 |
1.1335 EUR |
21,838.9135 TWT |
1.0875 EUR |
1.0773 EUR |
1.1774 EUR |
1.0993 EUR |
| 2025-10-20 |
1.1452 EUR |
14,563.1120 TWT |
1.1450 EUR |
1.1096 EUR |
1.1558 EUR |
1.1319 EUR |
| 2025-10-19 |
1.1832 EUR |
20,307.5164 TWT |
1.1580 EUR |
1.1390 EUR |
1.2218 EUR |
1.1642 EUR |
| 2025-10-18 |
1.1441 EUR |
31,307.6740 TWT |
1.1332 EUR |
1.1286 EUR |
1.1790 EUR |
1.1687 EUR |
| 2025-10-17 |
1.0999 EUR |
10,098.6683 TWT |
1.1420 EUR |
1.0413 EUR |
1.1518 EUR |
1.1078 EUR |