Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.6951 EUR |
158.9124 TWT |
0.7163 EUR |
0.7093 EUR |
0.7163 EUR |
0.7137 EUR |
| 2025-06-09 |
0.6949 EUR |
4,161.3567 TWT |
0.6900 EUR |
0.6900 EUR |
0.6955 EUR |
0.6955 EUR |
| 2025-06-08 |
0.7025 EUR |
18.2429 TWT |
0.7020 EUR |
0.6990 EUR |
0.7049 EUR |
0.6990 EUR |
| 2025-06-07 |
0.6951 EUR |
889.2655 TWT |
0.6958 EUR |
0.6945 EUR |
0.7029 EUR |
0.6950 EUR |
| 2025-06-06 |
0.6884 EUR |
838.2699 TWT |
0.6884 EUR |
0.6884 EUR |
0.6898 EUR |
0.6898 EUR |
| 2025-06-05 |
0.6915 EUR |
2,587.5372 TWT |
0.6943 EUR |
0.6817 EUR |
0.6943 EUR |
0.6817 EUR |
| 2025-06-04 |
0.7202 EUR |
2,846.4065 TWT |
0.7186 EUR |
0.7136 EUR |
0.7252 EUR |
0.7136 EUR |
| 2025-06-03 |
0.7143 EUR |
5,535.5640 TWT |
0.7106 EUR |
0.7106 EUR |
0.7198 EUR |
0.7198 EUR |
| 2025-06-02 |
0.6928 EUR |
3,894.4010 TWT |
0.6918 EUR |
0.6913 EUR |
0.7045 EUR |
0.7030 EUR |
| 2025-06-01 |
0.6941 EUR |
875.1116 TWT |
0.6896 EUR |
0.6806 EUR |
0.7031 EUR |
0.6986 EUR |
| 2025-05-31 |
0.6773 EUR |
11,584.0275 TWT |
0.6738 EUR |
0.6702 EUR |
0.6929 EUR |
0.6925 EUR |
| 2025-05-30 |
0.7045 EUR |
7,768.8259 TWT |
0.7262 EUR |
0.7026 EUR |
0.7262 EUR |
0.7026 EUR |
| 2025-05-29 |
0.7503 EUR |
619.3220 TWT |
0.7572 EUR |
0.7412 EUR |
0.7572 EUR |
0.7424 EUR |
| 2025-05-28 |
0.7570 EUR |
1,475.1669 TWT |
0.7500 EUR |
0.7500 EUR |
0.7647 EUR |
0.7550 EUR |
| 2025-05-27 |
0.7321 EUR |
5,424.1194 TWT |
0.7310 EUR |
0.7310 EUR |
0.7545 EUR |
0.7503 EUR |
| 2025-05-26 |
0.7311 EUR |
511.5283 TWT |
0.7365 EUR |
0.7283 EUR |
0.7416 EUR |
0.7345 EUR |
| 2025-05-25 |
0.7275 EUR |
5,551.5664 TWT |
0.7396 EUR |
0.7244 EUR |
0.7396 EUR |
0.7256 EUR |
| 2025-05-24 |
0.7516 EUR |
24,507.9860 TWT |
0.7361 EUR |
0.7361 EUR |
0.7670 EUR |
0.7561 EUR |
| 2025-05-23 |
0.7602 EUR |
746.5543 TWT |
0.7834 EUR |
0.7392 EUR |
0.7834 EUR |
0.7392 EUR |
| 2025-05-22 |
0.7543 EUR |
6,384.4667 TWT |
0.7528 EUR |
0.7528 EUR |
0.7730 EUR |
0.7682 EUR |
| 2025-05-21 |
0.7378 EUR |
1,762.3045 TWT |
0.7359 EUR |
0.7346 EUR |
0.7444 EUR |
0.7418 EUR |
| 2025-05-20 |
0.7460 EUR |
13,032.2794 TWT |
0.7426 EUR |
0.7227 EUR |
0.7548 EUR |
0.7407 EUR |
| 2025-05-19 |
0.7436 EUR |
3,142.1377 TWT |
0.7579 EUR |
0.7302 EUR |
0.7602 EUR |
0.7411 EUR |
| 2025-05-18 |
0.7425 EUR |
9,429.1472 TWT |
0.7462 EUR |
0.7300 EUR |
0.7632 EUR |
0.7421 EUR |
| 2025-05-17 |
0.7509 EUR |
424.0827 TWT |
0.7550 EUR |
0.7470 EUR |
0.7582 EUR |
0.7470 EUR |
| 2025-05-16 |
0.7514 EUR |
1,469.6277 TWT |
0.7480 EUR |
0.7325 EUR |
0.7550 EUR |
0.7337 EUR |
| 2025-05-15 |
0.7557 EUR |
12,095.0471 TWT |
0.7700 EUR |
0.7426 EUR |
0.7700 EUR |
0.7557 EUR |
| 2025-05-14 |
0.7955 EUR |
555.3125 TWT |
0.8031 EUR |
0.7666 EUR |
0.8071 EUR |
0.7835 EUR |
| 2025-05-13 |
0.7965 EUR |
812.9112 TWT |
0.7806 EUR |
0.7806 EUR |
0.8091 EUR |
0.8091 EUR |
| 2025-05-12 |
0.8165 EUR |
2,727.2673 TWT |
0.7941 EUR |
0.7764 EUR |
0.8382 EUR |
0.7764 EUR |
| 2025-05-11 |
0.8026 EUR |
36,809.5093 TWT |
0.7967 EUR |
0.7826 EUR |
0.8238 EUR |
0.8031 EUR |
| 2025-05-10 |
0.7730 EUR |
8,538.5056 TWT |
0.7708 EUR |
0.7607 EUR |
0.7785 EUR |
0.7682 EUR |
| 2025-05-09 |
0.7397 EUR |
11,205.3665 TWT |
0.7416 EUR |
0.7318 EUR |
0.7627 EUR |
0.7441 EUR |
| 2025-05-08 |
0.7259 EUR |
1,613.0274 TWT |
0.6964 EUR |
0.6964 EUR |
0.7346 EUR |
0.7205 EUR |
| 2025-05-07 |
0.6543 EUR |
176.1186 TWT |
0.6707 EUR |
0.6680 EUR |
0.6799 EUR |
0.6680 EUR |
| 2025-05-06 |
0.6572 EUR |
3,072.4142 TWT |
0.6857 EUR |
0.6515 EUR |
0.6857 EUR |
0.6515 EUR |
| 2025-05-05 |
0.6884 EUR |
119.4692 TWT |
0.6911 EUR |
0.6868 EUR |
0.6916 EUR |
0.6868 EUR |
| 2025-05-04 |
0.6981 EUR |
1,709.4549 TWT |
0.6993 EUR |
0.6906 EUR |
0.6993 EUR |
0.6906 EUR |
| 2025-05-03 |
0.7141 EUR |
373.1328 TWT |
0.7218 EUR |
0.7043 EUR |
0.7224 EUR |
0.7107 EUR |
| 2025-05-02 |
0.7233 EUR |
679.7350 TWT |
0.7226 EUR |
0.7166 EUR |
0.7289 EUR |
0.7289 EUR |
| 2025-05-01 |
0.7168 EUR |
10,659.2883 TWT |
0.7101 EUR |
0.7087 EUR |
0.7370 EUR |
0.7295 EUR |
| 2025-04-30 |
0.7041 EUR |
2,845.8411 TWT |
0.7036 EUR |
0.6848 EUR |
0.7100 EUR |
0.6998 EUR |
| 2025-04-29 |
0.7048 EUR |
867.4469 TWT |
0.7265 EUR |
0.7031 EUR |
0.7265 EUR |
0.7031 EUR |
| 2025-04-28 |
0.7089 EUR |
15,322.5429 TWT |
0.7097 EUR |
0.6962 EUR |
0.7180 EUR |
0.7089 EUR |
| 2025-04-27 |
0.7195 EUR |
2,884.9567 TWT |
0.7171 EUR |
0.7064 EUR |
0.7298 EUR |
0.7064 EUR |
| 2025-04-26 |
0.7373 EUR |
6,652.9645 TWT |
0.7346 EUR |
0.7269 EUR |
0.7454 EUR |
0.7329 EUR |
| 2025-04-25 |
0.7267 EUR |
7,023.1408 TWT |
0.7329 EUR |
0.7246 EUR |
0.7362 EUR |
0.7267 EUR |
| 2025-04-24 |
0.7241 EUR |
568.4547 TWT |
0.7298 EUR |
0.7196 EUR |
0.7298 EUR |
0.7225 EUR |
| 2025-04-23 |
0.7251 EUR |
5,180.4833 TWT |
0.7365 EUR |
0.7212 EUR |
0.7437 EUR |
0.7224 EUR |
| 2025-04-22 |
0.6909 EUR |
604.6324 TWT |
0.6819 EUR |
0.6819 EUR |
0.7055 EUR |
0.6994 EUR |