Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.0535 EUR |
101,039.2912 TWT |
1.0229 EUR |
1.0180 EUR |
1.0851 EUR |
1.0697 EUR |
| 2024-10-13 |
1.0175 EUR |
10,492.8659 TWT |
1.0028 EUR |
1.0028 EUR |
1.0457 EUR |
1.0233 EUR |
| 2024-10-12 |
1.0093 EUR |
20,578.5938 TWT |
0.9813 EUR |
0.9808 EUR |
1.0343 EUR |
1.0083 EUR |
| 2024-10-11 |
0.9698 EUR |
28,759.7446 TWT |
0.9401 EUR |
0.9282 EUR |
0.9897 EUR |
0.9708 EUR |
| 2024-10-10 |
0.9409 EUR |
7,960.4131 TWT |
0.9494 EUR |
0.9231 EUR |
0.9574 EUR |
0.9288 EUR |
| 2024-10-09 |
0.9414 EUR |
18,543.8688 TWT |
0.9605 EUR |
0.9250 EUR |
0.9605 EUR |
0.9449 EUR |
| 2024-10-08 |
0.9603 EUR |
14,248.9990 TWT |
0.9562 EUR |
0.9467 EUR |
0.9732 EUR |
0.9467 EUR |
| 2024-10-07 |
0.9797 EUR |
23,160.5132 TWT |
0.9915 EUR |
0.9531 EUR |
1.0120 EUR |
0.9550 EUR |
| 2024-10-06 |
0.9856 EUR |
13,882.4318 TWT |
0.9773 EUR |
0.9696 EUR |
0.9944 EUR |
0.9860 EUR |
| 2024-10-05 |
0.9883 EUR |
39,611.7724 TWT |
0.9788 EUR |
0.9576 EUR |
1.0206 EUR |
0.9734 EUR |
| 2024-10-04 |
0.9657 EUR |
25,629.9414 TWT |
0.9469 EUR |
0.9469 EUR |
0.9803 EUR |
0.9716 EUR |
| 2024-10-03 |
0.9212 EUR |
32,548.4382 TWT |
0.8962 EUR |
0.8854 EUR |
0.9478 EUR |
0.9468 EUR |
| 2024-10-02 |
0.9034 EUR |
47,382.7433 TWT |
0.8883 EUR |
0.8783 EUR |
0.9306 EUR |
0.9024 EUR |
| 2024-10-01 |
0.8944 EUR |
40,427.8607 TWT |
0.8965 EUR |
0.8582 EUR |
0.9254 EUR |
0.8972 EUR |
| 2024-09-30 |
0.9182 EUR |
11,208.3684 TWT |
0.9337 EUR |
0.8945 EUR |
0.9339 EUR |
0.9092 EUR |
| 2024-09-29 |
0.9067 EUR |
18,998.2470 TWT |
0.9000 EUR |
0.8880 EUR |
0.9372 EUR |
0.9372 EUR |
| 2024-09-28 |
0.9199 EUR |
32,302.6423 TWT |
0.9429 EUR |
0.8973 EUR |
0.9481 EUR |
0.9086 EUR |
| 2024-09-27 |
0.9451 EUR |
298,060.3172 TWT |
0.9288 EUR |
0.9033 EUR |
0.9724 EUR |
0.9449 EUR |
| 2024-09-26 |
0.9012 EUR |
624,185.4029 TWT |
0.7843 EUR |
0.7756 EUR |
0.9456 EUR |
0.9263 EUR |
| 2024-09-25 |
0.7940 EUR |
31,925.5091 TWT |
0.7810 EUR |
0.7752 EUR |
0.8046 EUR |
0.7939 EUR |
| 2024-09-24 |
0.7670 EUR |
161,263.9175 TWT |
0.7662 EUR |
0.7392 EUR |
0.7919 EUR |
0.7806 EUR |
| 2024-09-23 |
0.7482 EUR |
80,367.3360 TWT |
0.7306 EUR |
0.7306 EUR |
0.7670 EUR |
0.7573 EUR |
| 2024-09-22 |
0.7283 EUR |
24,870.9730 TWT |
0.7404 EUR |
0.7197 EUR |
0.7404 EUR |
0.7323 EUR |
| 2024-09-21 |
0.7348 EUR |
20,815.6870 TWT |
0.7359 EUR |
0.7266 EUR |
0.7446 EUR |
0.7446 EUR |
| 2024-09-20 |
0.7323 EUR |
120,965.7076 TWT |
0.7309 EUR |
0.7159 EUR |
0.7488 EUR |
0.7305 EUR |
| 2024-09-19 |
0.7311 EUR |
238,661.5233 TWT |
0.7308 EUR |
0.7191 EUR |
0.7450 EUR |
0.7308 EUR |
| 2024-09-18 |
0.7252 EUR |
233,829.7142 TWT |
0.7487 EUR |
0.6980 EUR |
0.7547 EUR |
0.7280 EUR |
| 2024-09-17 |
0.7256 EUR |
1,397,162.5440 TWT |
0.6987 EUR |
0.6587 EUR |
0.7585 EUR |
0.7411 EUR |
| 2024-09-16 |
0.7170 EUR |
180,577.6736 TWT |
0.8510 EUR |
0.6505 EUR |
0.8634 EUR |
0.7117 EUR |
| 2024-09-15 |
0.8637 EUR |
17,061.0953 TWT |
0.8593 EUR |
0.8504 EUR |
0.8883 EUR |
0.8531 EUR |
| 2024-09-14 |
0.8406 EUR |
16,483.6199 TWT |
0.8394 EUR |
0.8245 EUR |
0.8595 EUR |
0.8559 EUR |
| 2024-09-13 |
0.8570 EUR |
81,548.3422 TWT |
0.8773 EUR |
0.8326 EUR |
0.8773 EUR |
0.8583 EUR |
| 2024-09-12 |
0.8540 EUR |
328,730.3355 TWT |
0.7758 EUR |
0.7758 EUR |
0.8842 EUR |
0.8692 EUR |
| 2024-09-11 |
0.7632 EUR |
350.7307 TWT |
0.7588 EUR |
0.7588 EUR |
0.7675 EUR |
0.7656 EUR |
| 2024-09-10 |
0.7760 EUR |
1,243.9671 TWT |
0.7623 EUR |
0.7623 EUR |
0.7794 EUR |
0.7734 EUR |
| 2024-09-09 |
0.7499 EUR |
116.9266 TWT |
0.7323 EUR |
0.7323 EUR |
0.7710 EUR |
0.7641 EUR |
| 2024-09-08 |
0.7365 EUR |
1,182.0146 TWT |
0.7340 EUR |
0.7258 EUR |
0.7399 EUR |
0.7341 EUR |
| 2024-09-07 |
0.7276 EUR |
5,731.6416 TWT |
0.7179 EUR |
0.7174 EUR |
0.7306 EUR |
0.7257 EUR |
| 2024-09-06 |
0.7428 EUR |
2,147.9429 TWT |
0.7502 EUR |
0.7000 EUR |
0.7502 EUR |
0.7000 EUR |
| 2024-09-05 |
0.7445 EUR |
903.5667 TWT |
0.7462 EUR |
0.7407 EUR |
0.7500 EUR |
0.7451 EUR |
| 2024-09-04 |
0.7230 EUR |
1,006.2930 TWT |
0.7019 EUR |
0.7019 EUR |
0.7428 EUR |
0.7428 EUR |
| 2024-09-03 |
0.7583 EUR |
16.6853 TWT |
0.7666 EUR |
0.7460 EUR |
0.7666 EUR |
0.7460 EUR |
| 2024-09-02 |
0.7508 EUR |
959.8825 TWT |
0.7302 EUR |
0.7302 EUR |
0.7556 EUR |
0.7556 EUR |
| 2024-09-01 |
0.7398 EUR |
1,580.0387 TWT |
0.7636 EUR |
0.7337 EUR |
0.7636 EUR |
0.7456 EUR |
| 2024-08-31 |
0.7742 EUR |
1,667.3307 TWT |
0.7802 EUR |
0.7732 EUR |
0.7841 EUR |
0.7760 EUR |
| 2024-08-30 |
0.7673 EUR |
893.9093 TWT |
0.7796 EUR |
0.7557 EUR |
0.7836 EUR |
0.7818 EUR |
| 2024-08-29 |
0.7898 EUR |
191.3614 TWT |
0.7841 EUR |
0.7826 EUR |
0.8051 EUR |
0.7826 EUR |
| 2024-08-28 |
0.7812 EUR |
4,787.0363 TWT |
0.7866 EUR |
0.7682 EUR |
0.8055 EUR |
0.7862 EUR |
| 2024-08-27 |
0.8133 EUR |
10,247.0582 TWT |
0.8355 EUR |
0.8078 EUR |
0.8355 EUR |
0.8125 EUR |
| 2024-08-26 |
0.8458 EUR |
28,957.6190 TWT |
0.8574 EUR |
0.8272 EUR |
0.8593 EUR |
0.8272 EUR |