Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7205 EUR |
274.8275 TWT |
0.7297 EUR |
0.7147 EUR |
0.7353 EUR |
0.7158 EUR |
| 2025-07-17 |
0.7038 EUR |
5,980.6867 TWT |
0.7009 EUR |
0.7009 EUR |
0.7166 EUR |
0.7094 EUR |
| 2025-07-16 |
0.6841 EUR |
2,828.6731 TWT |
0.6666 EUR |
0.6663 EUR |
0.7100 EUR |
0.6999 EUR |
| 2025-07-15 |
0.6650 EUR |
3,740.1946 TWT |
0.6437 EUR |
0.6437 EUR |
0.6654 EUR |
0.6654 EUR |
| 2025-07-14 |
0.6580 EUR |
1,232.2725 TWT |
0.6593 EUR |
0.6492 EUR |
0.6632 EUR |
0.6492 EUR |
| 2025-07-13 |
0.6433 EUR |
274.7702 TWT |
0.6429 EUR |
0.6398 EUR |
0.6481 EUR |
0.6481 EUR |
| 2025-07-12 |
0.6519 EUR |
84.8743 TWT |
0.6436 EUR |
0.6344 EUR |
0.6496 EUR |
0.6344 EUR |
| 2025-07-11 |
0.6368 EUR |
2,772.2288 TWT |
0.6493 EUR |
0.6449 EUR |
0.6593 EUR |
0.6454 EUR |
| 2025-07-10 |
0.6217 EUR |
10,231.3185 TWT |
0.6137 EUR |
0.6111 EUR |
0.6322 EUR |
0.6322 EUR |
| 2025-07-09 |
0.6139 EUR |
7,234.1840 TWT |
0.6235 EUR |
0.5991 EUR |
0.6237 EUR |
0.6059 EUR |
| 2025-07-08 |
0.6009 EUR |
1,954.8166 TWT |
0.5937 EUR |
0.5847 EUR |
0.6245 EUR |
0.6213 EUR |
| 2025-07-07 |
0.5964 EUR |
572.1786 TWT |
0.6046 EUR |
0.5944 EUR |
0.6046 EUR |
0.5944 EUR |
| 2025-07-06 |
0.5998 EUR |
336.4710 TWT |
0.5868 EUR |
0.5868 EUR |
0.6044 EUR |
0.5997 EUR |
| 2025-07-05 |
0.5865 EUR |
22,332.1044 TWT |
0.5967 EUR |
0.5835 EUR |
0.5967 EUR |
0.5866 EUR |
| 2025-07-04 |
0.5898 EUR |
2,536.6068 TWT |
0.5887 EUR |
0.5868 EUR |
0.5919 EUR |
0.5882 EUR |
| 2025-07-02 |
0.5933 EUR |
12,285.0505 TWT |
0.5822 EUR |
0.5797 EUR |
0.5994 EUR |
0.5978 EUR |
| 2025-06-30 |
0.6059 EUR |
756.1225 TWT |
0.6085 EUR |
0.5950 EUR |
0.6085 EUR |
0.5950 EUR |
| 2025-06-29 |
0.5909 EUR |
5,593.9860 TWT |
0.5904 EUR |
0.5897 EUR |
0.5944 EUR |
0.5907 EUR |
| 2025-06-28 |
0.5830 EUR |
175.8506 TWT |
0.5767 EUR |
0.5767 EUR |
0.5832 EUR |
0.5832 EUR |
| 2025-06-27 |
0.5777 EUR |
1,301.4509 TWT |
0.5777 EUR |
0.5777 EUR |
0.5777 EUR |
0.5777 EUR |
| 2025-06-26 |
0.5813 EUR |
614.3002 TWT |
0.5813 EUR |
0.5813 EUR |
0.5813 EUR |
0.5813 EUR |
| 2025-06-25 |
0.5964 EUR |
2,086.1814 TWT |
0.5980 EUR |
0.5718 EUR |
0.5980 EUR |
0.5718 EUR |
| 2025-06-24 |
0.5980 EUR |
8,506.1269 TWT |
0.6143 EUR |
0.6019 EUR |
0.6169 EUR |
0.6097 EUR |
| 2025-06-23 |
0.5909 EUR |
40,040.9986 TWT |
0.5840 EUR |
0.5735 EUR |
0.6029 EUR |
0.6029 EUR |
| 2025-06-22 |
0.6024 EUR |
1,770.8793 TWT |
0.5966 EUR |
0.5806 EUR |
0.6026 EUR |
0.5806 EUR |
| 2025-06-21 |
0.6461 EUR |
10,349.7769 TWT |
0.6448 EUR |
0.6143 EUR |
0.6529 EUR |
0.6143 EUR |
| 2025-06-20 |
0.6343 EUR |
1,800.7138 TWT |
0.6341 EUR |
0.6220 EUR |
0.6341 EUR |
0.6341 EUR |
| 2025-06-19 |
0.6330 EUR |
5,214.4455 TWT |
0.6500 EUR |
0.6225 EUR |
0.6500 EUR |
0.6415 EUR |
| 2025-06-18 |
0.6537 EUR |
9,670.4490 TWT |
0.6606 EUR |
0.6369 EUR |
0.6629 EUR |
0.6483 EUR |
| 2025-06-17 |
0.6575 EUR |
514.3494 TWT |
0.6615 EUR |
0.6525 EUR |
0.6656 EUR |
0.6525 EUR |
| 2025-06-16 |
0.6826 EUR |
1,090.1467 TWT |
0.6791 EUR |
0.6760 EUR |
0.6876 EUR |
0.6876 EUR |
| 2025-06-15 |
0.6681 EUR |
509.3887 TWT |
0.6708 EUR |
0.6680 EUR |
0.6764 EUR |
0.6764 EUR |
| 2025-06-14 |
0.6748 EUR |
1,977.0886 TWT |
0.6813 EUR |
0.6722 EUR |
0.6841 EUR |
0.6722 EUR |
| 2025-06-13 |
0.6724 EUR |
45.9264 TWT |
0.6595 EUR |
0.6521 EUR |
0.6595 EUR |
0.6521 EUR |
| 2025-06-12 |
0.6733 EUR |
2,120.0681 TWT |
0.6879 EUR |
0.6675 EUR |
0.6887 EUR |
0.6717 EUR |
| 2025-06-10 |
0.6951 EUR |
158.9124 TWT |
0.7163 EUR |
0.7093 EUR |
0.7163 EUR |
0.7137 EUR |
| 2025-06-09 |
0.6949 EUR |
4,161.3567 TWT |
0.6900 EUR |
0.6900 EUR |
0.6955 EUR |
0.6955 EUR |
| 2025-06-08 |
0.7025 EUR |
18.2429 TWT |
0.7020 EUR |
0.6990 EUR |
0.7049 EUR |
0.6990 EUR |
| 2025-06-07 |
0.6951 EUR |
889.2655 TWT |
0.6958 EUR |
0.6945 EUR |
0.7029 EUR |
0.6950 EUR |
| 2025-06-06 |
0.6884 EUR |
838.2699 TWT |
0.6884 EUR |
0.6884 EUR |
0.6898 EUR |
0.6898 EUR |
| 2025-06-05 |
0.6915 EUR |
2,587.5372 TWT |
0.6943 EUR |
0.6817 EUR |
0.6943 EUR |
0.6817 EUR |
| 2025-06-04 |
0.7202 EUR |
2,846.4065 TWT |
0.7186 EUR |
0.7136 EUR |
0.7252 EUR |
0.7136 EUR |
| 2025-06-03 |
0.7143 EUR |
5,535.5640 TWT |
0.7106 EUR |
0.7106 EUR |
0.7198 EUR |
0.7198 EUR |
| 2025-06-02 |
0.6928 EUR |
3,894.4010 TWT |
0.6918 EUR |
0.6913 EUR |
0.7045 EUR |
0.7030 EUR |
| 2025-06-01 |
0.6941 EUR |
875.1116 TWT |
0.6896 EUR |
0.6806 EUR |
0.7031 EUR |
0.6986 EUR |
| 2025-05-31 |
0.6773 EUR |
11,584.0275 TWT |
0.6738 EUR |
0.6702 EUR |
0.6929 EUR |
0.6925 EUR |
| 2025-05-30 |
0.7045 EUR |
7,768.8259 TWT |
0.7262 EUR |
0.7026 EUR |
0.7262 EUR |
0.7026 EUR |
| 2025-05-29 |
0.7503 EUR |
619.3220 TWT |
0.7572 EUR |
0.7412 EUR |
0.7572 EUR |
0.7424 EUR |
| 2025-05-28 |
0.7570 EUR |
1,475.1669 TWT |
0.7500 EUR |
0.7500 EUR |
0.7647 EUR |
0.7550 EUR |
| 2025-05-27 |
0.7321 EUR |
5,424.1194 TWT |
0.7310 EUR |
0.7310 EUR |
0.7545 EUR |
0.7503 EUR |