Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0664 EUR |
5,723,206.4541 TRX |
0.0695 EUR |
0.0646 EUR |
0.0695 EUR |
0.0664 EUR |
| 2022-05-15 |
0.0673 EUR |
4,897,130.0245 TRX |
0.0694 EUR |
0.0651 EUR |
0.0697 EUR |
0.0694 EUR |
| 2022-05-14 |
0.0703 EUR |
5,794,421.2897 TRX |
0.0713 EUR |
0.0678 EUR |
0.0730 EUR |
0.0694 EUR |
| 2022-05-13 |
0.0711 EUR |
17,197,444.5731 TRX |
0.0644 EUR |
0.0639 EUR |
0.0737 EUR |
0.0718 EUR |
| 2022-05-12 |
0.0680 EUR |
26,201,390.7780 TRX |
0.0712 EUR |
0.0641 EUR |
0.0761 EUR |
0.0641 EUR |
| 2022-05-11 |
0.0664 EUR |
68,690,365.8502 TRX |
0.0729 EUR |
0.0594 EUR |
0.0810 EUR |
0.0712 EUR |
| 2022-05-10 |
0.0747 EUR |
23,803,700.9338 TRX |
0.0689 EUR |
0.0679 EUR |
0.0782 EUR |
0.0730 EUR |
| 2022-05-09 |
0.0754 EUR |
31,529,871.9280 TRX |
0.0834 EUR |
0.0683 EUR |
0.0834 EUR |
0.0696 EUR |
| 2022-05-08 |
0.0822 EUR |
27,325,192.5653 TRX |
0.0794 EUR |
0.0762 EUR |
0.0867 EUR |
0.0828 EUR |
| 2022-05-07 |
0.0795 EUR |
30,649,784.6714 TRX |
0.0817 EUR |
0.0757 EUR |
0.0840 EUR |
0.0792 EUR |
| 2022-05-06 |
0.0776 EUR |
34,852,405.5268 TRX |
0.0706 EUR |
0.0694 EUR |
0.0828 EUR |
0.0824 EUR |
| 2022-05-05 |
0.0770 EUR |
28,004,626.7113 TRX |
0.0812 EUR |
0.0680 EUR |
0.0845 EUR |
0.0703 EUR |
| 2022-05-04 |
0.0743 EUR |
29,579,779.7509 TRX |
0.0688 EUR |
0.0665 EUR |
0.0817 EUR |
0.0814 EUR |
| 2022-05-03 |
0.0685 EUR |
14,173,832.7143 TRX |
0.0657 EUR |
0.0651 EUR |
0.0714 EUR |
0.0682 EUR |
| 2022-05-02 |
0.0667 EUR |
12,034,044.7559 TRX |
0.0671 EUR |
0.0615 EUR |
0.0702 EUR |
0.0647 EUR |
| 2022-05-01 |
0.0643 EUR |
15,168,648.6277 TRX |
0.0596 EUR |
0.0587 EUR |
0.0680 EUR |
0.0679 EUR |
| 2022-04-30 |
0.0603 EUR |
6,501,870.8159 TRX |
0.0605 EUR |
0.0588 EUR |
0.0619 EUR |
0.0591 EUR |
| 2022-04-29 |
0.0628 EUR |
19,401,286.6308 TRX |
0.0606 EUR |
0.0580 EUR |
0.0663 EUR |
0.0607 EUR |
| 2022-04-28 |
0.0603 EUR |
5,816,060.8264 TRX |
0.0598 EUR |
0.0595 EUR |
0.0609 EUR |
0.0605 EUR |
| 2022-04-27 |
0.0594 EUR |
3,656,202.6008 TRX |
0.0582 EUR |
0.0580 EUR |
0.0602 EUR |
0.0597 EUR |
| 2022-04-26 |
0.0595 EUR |
3,762,299.0352 TRX |
0.0608 EUR |
0.0580 EUR |
0.0611 EUR |
0.0589 EUR |
| 2022-04-25 |
0.0593 EUR |
7,290,320.1890 TRX |
0.0608 EUR |
0.0575 EUR |
0.0609 EUR |
0.0608 EUR |
| 2022-04-24 |
0.0612 EUR |
3,919,158.4518 TRX |
0.0628 EUR |
0.0600 EUR |
0.0629 EUR |
0.0609 EUR |
| 2022-04-23 |
0.0631 EUR |
4,202,942.6475 TRX |
0.0617 EUR |
0.0617 EUR |
0.0642 EUR |
0.0629 EUR |
| 2022-04-22 |
0.0631 EUR |
12,607,927.7376 TRX |
0.0656 EUR |
0.0615 EUR |
0.0668 EUR |
0.0618 EUR |
| 2022-04-21 |
0.0659 EUR |
28,462,836.4392 TRX |
0.0580 EUR |
0.0575 EUR |
0.0692 EUR |
0.0672 EUR |
| 2022-04-20 |
0.0578 EUR |
3,840,633.0428 TRX |
0.0584 EUR |
0.0571 EUR |
0.0587 EUR |
0.0577 EUR |
| 2022-04-19 |
0.0579 EUR |
3,113,442.7369 TRX |
0.0573 EUR |
0.0566 EUR |
0.0590 EUR |
0.0587 EUR |
| 2022-04-18 |
0.0559 EUR |
2,220,293.4272 TRX |
0.0556 EUR |
0.0546 EUR |
0.0572 EUR |
0.0569 EUR |
| 2022-04-17 |
0.0575 EUR |
1,130,356.0396 TRX |
0.0573 EUR |
0.0566 EUR |
0.0582 EUR |
0.0568 EUR |
| 2022-04-16 |
0.0570 EUR |
1,187,557.6102 TRX |
0.0570 EUR |
0.0564 EUR |
0.0576 EUR |
0.0574 EUR |
| 2022-04-15 |
0.0568 EUR |
2,463,796.3999 TRX |
0.0556 EUR |
0.0554 EUR |
0.0576 EUR |
0.0571 EUR |
| 2022-04-14 |
0.0558 EUR |
2,417,406.1973 TRX |
0.0565 EUR |
0.0549 EUR |
0.0568 EUR |
0.0555 EUR |
| 2022-04-13 |
0.0558 EUR |
2,668,383.1960 TRX |
0.0554 EUR |
0.0549 EUR |
0.0564 EUR |
0.0563 EUR |
| 2022-04-12 |
0.0548 EUR |
3,596,892.9895 TRX |
0.0536 EUR |
0.0533 EUR |
0.0556 EUR |
0.0548 EUR |
| 2022-04-11 |
0.0546 EUR |
3,412,033.9737 TRX |
0.0573 EUR |
0.0532 EUR |
0.0574 EUR |
0.0536 EUR |
| 2022-04-10 |
0.0583 EUR |
3,087,385.8620 TRX |
0.0586 EUR |
0.0572 EUR |
0.0592 EUR |
0.0572 EUR |
| 2022-04-09 |
0.0581 EUR |
1,654,391.4387 TRX |
0.0577 EUR |
0.0573 EUR |
0.0588 EUR |
0.0588 EUR |
| 2022-04-08 |
0.0587 EUR |
3,268,497.0086 TRX |
0.0592 EUR |
0.0572 EUR |
0.0601 EUR |
0.0572 EUR |
| 2022-04-07 |
0.0586 EUR |
3,563,272.6122 TRX |
0.0579 EUR |
0.0575 EUR |
0.0595 EUR |
0.0595 EUR |
| 2022-04-06 |
0.0603 EUR |
4,106,734.8553 TRX |
0.0635 EUR |
0.0580 EUR |
0.0635 EUR |
0.0582 EUR |
| 2022-04-05 |
0.0643 EUR |
3,204,742.0785 TRX |
0.0647 EUR |
0.0636 EUR |
0.0655 EUR |
0.0640 EUR |
| 2022-04-04 |
0.0644 EUR |
4,205,901.4303 TRX |
0.0662 EUR |
0.0628 EUR |
0.0662 EUR |
0.0646 EUR |
| 2022-04-03 |
0.0660 EUR |
3,568,504.2580 TRX |
0.0664 EUR |
0.0654 EUR |
0.0668 EUR |
0.0664 EUR |
| 2022-04-02 |
0.0677 EUR |
3,609,690.2823 TRX |
0.0675 EUR |
0.0660 EUR |
0.0692 EUR |
0.0666 EUR |
| 2022-04-01 |
0.0665 EUR |
5,640,141.1258 TRX |
0.0667 EUR |
0.0646 EUR |
0.0679 EUR |
0.0675 EUR |
| 2022-03-31 |
0.0687 EUR |
14,924,830.9459 TRX |
0.0658 EUR |
0.0656 EUR |
0.0716 EUR |
0.0670 EUR |
| 2022-03-30 |
0.0645 EUR |
7,834,636.1090 TRX |
0.0623 EUR |
0.0609 EUR |
0.0667 EUR |
0.0650 EUR |
| 2022-03-29 |
0.0640 EUR |
5,595,573.4483 TRX |
0.0629 EUR |
0.0617 EUR |
0.0659 EUR |
0.0622 EUR |
| 2022-03-28 |
0.0644 EUR |
6,946,651.0285 TRX |
0.0628 EUR |
0.0625 EUR |
0.0657 EUR |
0.0625 EUR |