Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0654 EUR |
4,752,747.5118 TRX |
0.0646 EUR |
0.0645 EUR |
0.0670 EUR |
0.0666 EUR |
| 2022-07-04 |
0.0640 EUR |
2,075,473.2330 TRX |
0.0633 EUR |
0.0627 EUR |
0.0648 EUR |
0.0642 EUR |
| 2022-07-03 |
0.0616 EUR |
1,275,543.4264 TRX |
0.0621 EUR |
0.0600 EUR |
0.0633 EUR |
0.0632 EUR |
| 2022-07-02 |
0.0622 EUR |
1,013,410.9368 TRX |
0.0623 EUR |
0.0617 EUR |
0.0627 EUR |
0.0622 EUR |
| 2022-07-01 |
0.0622 EUR |
4,599,496.1544 TRX |
0.0617 EUR |
0.0613 EUR |
0.0635 EUR |
0.0623 EUR |
| 2022-06-30 |
0.0607 EUR |
3,040,388.6652 TRX |
0.0619 EUR |
0.0597 EUR |
0.0630 EUR |
0.0605 EUR |
| 2022-06-29 |
0.0621 EUR |
3,359,537.3362 TRX |
0.0625 EUR |
0.0612 EUR |
0.0632 EUR |
0.0617 EUR |
| 2022-06-28 |
0.0632 EUR |
4,017,661.0663 TRX |
0.0633 EUR |
0.0616 EUR |
0.0646 EUR |
0.0627 EUR |
| 2022-06-27 |
0.0645 EUR |
5,025,511.6709 TRX |
0.0615 EUR |
0.0614 EUR |
0.0663 EUR |
0.0638 EUR |
| 2022-06-26 |
0.0615 EUR |
1,962,763.7342 TRX |
0.0615 EUR |
0.0607 EUR |
0.0624 EUR |
0.0619 EUR |
| 2022-06-25 |
0.0614 EUR |
2,885,598.5950 TRX |
0.0624 EUR |
0.0603 EUR |
0.0628 EUR |
0.0615 EUR |
| 2022-06-24 |
0.0619 EUR |
4,414,183.9404 TRX |
0.0605 EUR |
0.0604 EUR |
0.0631 EUR |
0.0628 EUR |
| 2022-06-23 |
0.0601 EUR |
4,222,417.7454 TRX |
0.0596 EUR |
0.0589 EUR |
0.0611 EUR |
0.0604 EUR |
| 2022-06-22 |
0.0607 EUR |
5,198,564.6080 TRX |
0.0616 EUR |
0.0594 EUR |
0.0626 EUR |
0.0601 EUR |
| 2022-06-21 |
0.0610 EUR |
6,831,184.6147 TRX |
0.0581 EUR |
0.0579 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-06-20 |
0.0578 EUR |
7,852,059.6533 TRX |
0.0585 EUR |
0.0564 EUR |
0.0589 EUR |
0.0581 EUR |
| 2022-06-19 |
0.0580 EUR |
8,713,480.1710 TRX |
0.0578 EUR |
0.0558 EUR |
0.0599 EUR |
0.0585 EUR |
| 2022-06-18 |
0.0573 EUR |
12,893,178.7800 TRX |
0.0575 EUR |
0.0544 EUR |
0.0605 EUR |
0.0580 EUR |
| 2022-06-17 |
0.0574 EUR |
4,164,953.6826 TRX |
0.0562 EUR |
0.0558 EUR |
0.0596 EUR |
0.0570 EUR |
| 2022-06-16 |
0.0577 EUR |
8,401,110.1033 TRX |
0.0603 EUR |
0.0552 EUR |
0.0626 EUR |
0.0559 EUR |
| 2022-06-15 |
0.0509 EUR |
32,447,223.4252 TRX |
0.0529 EUR |
0.0447 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-06-14 |
0.0556 EUR |
23,137,564.5320 TRX |
0.0611 EUR |
0.0500 EUR |
0.0621 EUR |
0.0526 EUR |
| 2022-06-13 |
0.0623 EUR |
25,003,532.3841 TRX |
0.0725 EUR |
0.0578 EUR |
0.0729 EUR |
0.0614 EUR |
| 2022-06-12 |
0.0727 EUR |
5,182,867.1035 TRX |
0.0724 EUR |
0.0706 EUR |
0.0747 EUR |
0.0728 EUR |
| 2022-06-11 |
0.0733 EUR |
3,059,771.6783 TRX |
0.0750 EUR |
0.0711 EUR |
0.0763 EUR |
0.0727 EUR |
| 2022-06-10 |
0.0759 EUR |
2,811,218.3661 TRX |
0.0762 EUR |
0.0749 EUR |
0.0767 EUR |
0.0750 EUR |
| 2022-06-09 |
0.0759 EUR |
2,959,984.1197 TRX |
0.0750 EUR |
0.0747 EUR |
0.0767 EUR |
0.0761 EUR |
| 2022-06-08 |
0.0755 EUR |
2,414,453.7217 TRX |
0.0764 EUR |
0.0744 EUR |
0.0772 EUR |
0.0755 EUR |
| 2022-06-07 |
0.0758 EUR |
3,024,324.5221 TRX |
0.0763 EUR |
0.0739 EUR |
0.0775 EUR |
0.0766 EUR |
| 2022-06-06 |
0.0774 EUR |
2,844,644.4167 TRX |
0.0759 EUR |
0.0755 EUR |
0.0789 EUR |
0.0767 EUR |
| 2022-06-05 |
0.0758 EUR |
1,727,419.2115 TRX |
0.0748 EUR |
0.0739 EUR |
0.0771 EUR |
0.0764 EUR |
| 2022-06-04 |
0.0738 EUR |
2,465,192.2926 TRX |
0.0758 EUR |
0.0712 EUR |
0.0759 EUR |
0.0749 EUR |
| 2022-06-03 |
0.0777 EUR |
5,950,465.2736 TRX |
0.0783 EUR |
0.0750 EUR |
0.0800 EUR |
0.0756 EUR |
| 2022-06-02 |
0.0775 EUR |
8,174,649.0380 TRX |
0.0784 EUR |
0.0763 EUR |
0.0798 EUR |
0.0787 EUR |
| 2022-06-01 |
0.0820 EUR |
13,051,823.5105 TRX |
0.0782 EUR |
0.0766 EUR |
0.0855 EUR |
0.0794 EUR |
| 2022-05-31 |
0.0754 EUR |
5,342,424.8917 TRX |
0.0771 EUR |
0.0730 EUR |
0.0774 EUR |
0.0764 EUR |
| 2022-05-30 |
0.0768 EUR |
4,576,011.5301 TRX |
0.0749 EUR |
0.0746 EUR |
0.0782 EUR |
0.0775 EUR |
| 2022-05-29 |
0.0753 EUR |
2,814,082.0126 TRX |
0.0755 EUR |
0.0727 EUR |
0.0767 EUR |
0.0746 EUR |
| 2022-05-28 |
0.0757 EUR |
2,331,180.3326 TRX |
0.0750 EUR |
0.0736 EUR |
0.0768 EUR |
0.0752 EUR |
| 2022-05-27 |
0.0753 EUR |
6,348,882.6863 TRX |
0.0766 EUR |
0.0728 EUR |
0.0780 EUR |
0.0746 EUR |
| 2022-05-26 |
0.0773 EUR |
9,290,327.1589 TRX |
0.0794 EUR |
0.0742 EUR |
0.0808 EUR |
0.0765 EUR |
| 2022-05-25 |
0.0770 EUR |
8,436,144.6034 TRX |
0.0749 EUR |
0.0748 EUR |
0.0825 EUR |
0.0796 EUR |
| 2022-05-24 |
0.0754 EUR |
9,165,862.3358 TRX |
0.0715 EUR |
0.0711 EUR |
0.0772 EUR |
0.0749 EUR |
| 2022-05-23 |
0.0741 EUR |
5,466,998.4667 TRX |
0.0738 EUR |
0.0710 EUR |
0.0774 EUR |
0.0719 EUR |
| 2022-05-22 |
0.0720 EUR |
3,137,918.3363 TRX |
0.0702 EUR |
0.0697 EUR |
0.0742 EUR |
0.0739 EUR |
| 2022-05-21 |
0.0694 EUR |
2,211,417.9911 TRX |
0.0675 EUR |
0.0668 EUR |
0.0716 EUR |
0.0703 EUR |
| 2022-05-20 |
0.0691 EUR |
3,705,287.7926 TRX |
0.0694 EUR |
0.0663 EUR |
0.0709 EUR |
0.0674 EUR |
| 2022-05-19 |
0.0692 EUR |
4,149,318.9560 TRX |
0.0678 EUR |
0.0669 EUR |
0.0712 EUR |
0.0694 EUR |
| 2022-05-18 |
0.0678 EUR |
3,241,389.8567 TRX |
0.0687 EUR |
0.0660 EUR |
0.0690 EUR |
0.0680 EUR |
| 2022-05-17 |
0.0677 EUR |
4,536,635.3754 TRX |
0.0660 EUR |
0.0660 EUR |
0.0702 EUR |
0.0684 EUR |