Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0569 EUR |
3,949,272.3461 TRX |
0.0562 EUR |
0.0555 EUR |
0.0579 EUR |
0.0568 EUR |
| 2022-02-04 |
0.0551 EUR |
5,482,091.3778 TRX |
0.0523 EUR |
0.0522 EUR |
0.0560 EUR |
0.0559 EUR |
| 2022-02-03 |
0.0520 EUR |
3,995,827.9863 TRX |
0.0518 EUR |
0.0514 EUR |
0.0526 EUR |
0.0521 EUR |
| 2022-02-02 |
0.0534 EUR |
3,933,006.9946 TRX |
0.0532 EUR |
0.0521 EUR |
0.0544 EUR |
0.0522 EUR |
| 2022-02-01 |
0.0530 EUR |
4,483,216.0182 TRX |
0.0526 EUR |
0.0524 EUR |
0.0535 EUR |
0.0531 EUR |
| 2022-01-31 |
0.0521 EUR |
4,030,807.3759 TRX |
0.0524 EUR |
0.0509 EUR |
0.0529 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0536 EUR |
3,524,838.7465 TRX |
0.0542 EUR |
0.0523 EUR |
0.0544 EUR |
0.0532 EUR |
| 2022-01-29 |
0.0531 EUR |
3,841,972.2809 TRX |
0.0517 EUR |
0.0513 EUR |
0.0542 EUR |
0.0542 EUR |
| 2022-01-28 |
0.0509 EUR |
3,043,683.1133 TRX |
0.0507 EUR |
0.0502 EUR |
0.0518 EUR |
0.0515 EUR |
| 2022-01-27 |
0.0502 EUR |
5,559,042.2326 TRX |
0.0500 EUR |
0.0486 EUR |
0.0514 EUR |
0.0506 EUR |
| 2022-01-26 |
0.0506 EUR |
7,866,732.1872 TRX |
0.0494 EUR |
0.0491 EUR |
0.0525 EUR |
0.0500 EUR |
| 2022-01-25 |
0.0493 EUR |
7,610,825.8197 TRX |
0.0488 EUR |
0.0476 EUR |
0.0545 EUR |
0.0495 EUR |
| 2022-01-24 |
0.0483 EUR |
7,484,195.6147 TRX |
0.0527 EUR |
0.0455 EUR |
0.0545 EUR |
0.0505 EUR |
| 2022-01-23 |
0.0523 EUR |
5,722,525.5680 TRX |
0.0527 EUR |
0.0493 EUR |
0.0565 EUR |
0.0523 EUR |
| 2022-01-22 |
0.0520 EUR |
9,728,184.6084 TRX |
0.0541 EUR |
0.0465 EUR |
0.0640 EUR |
0.0529 EUR |
| 2022-01-21 |
0.0574 EUR |
8,660,896.1139 TRX |
0.0599 EUR |
0.0523 EUR |
0.0609 EUR |
0.0538 EUR |
| 2022-01-20 |
0.0622 EUR |
6,824,395.7134 TRX |
0.0611 EUR |
0.0600 EUR |
0.0636 EUR |
0.0604 EUR |
| 2022-01-19 |
0.0605 EUR |
5,159,785.5843 TRX |
0.0604 EUR |
0.0585 EUR |
0.0625 EUR |
0.0612 EUR |
| 2022-01-18 |
0.0602 EUR |
5,261,556.8875 TRX |
0.0622 EUR |
0.0594 EUR |
0.0625 EUR |
0.0609 EUR |
| 2022-01-17 |
0.0621 EUR |
7,262,914.8104 TRX |
0.0613 EUR |
0.0604 EUR |
0.0635 EUR |
0.0620 EUR |
| 2022-01-16 |
0.0612 EUR |
4,588,837.4651 TRX |
0.0600 EUR |
0.0599 EUR |
0.0618 EUR |
0.0610 EUR |
| 2022-01-15 |
0.0599 EUR |
3,424,223.7680 TRX |
0.0595 EUR |
0.0589 EUR |
0.0608 EUR |
0.0602 EUR |
| 2022-01-14 |
0.0589 EUR |
3,534,058.3209 TRX |
0.0578 EUR |
0.0576 EUR |
0.0600 EUR |
0.0595 EUR |
| 2022-01-13 |
0.0588 EUR |
7,283,419.3948 TRX |
0.0595 EUR |
0.0576 EUR |
0.0598 EUR |
0.0581 EUR |
| 2022-01-12 |
0.0591 EUR |
5,964,702.7460 TRX |
0.0572 EUR |
0.0572 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-01-11 |
0.0569 EUR |
7,378,458.9328 TRX |
0.0559 EUR |
0.0556 EUR |
0.0580 EUR |
0.0572 EUR |
| 2022-01-10 |
0.0566 EUR |
5,300,919.4233 TRX |
0.0582 EUR |
0.0542 EUR |
0.0590 EUR |
0.0559 EUR |
| 2022-01-09 |
0.0582 EUR |
4,602,169.1087 TRX |
0.0575 EUR |
0.0573 EUR |
0.0593 EUR |
0.0583 EUR |
| 2022-01-08 |
0.0589 EUR |
6,838,627.5942 TRX |
0.0601 EUR |
0.0565 EUR |
0.0610 EUR |
0.0581 EUR |
| 2022-01-07 |
0.0604 EUR |
8,057,271.6561 TRX |
0.0629 EUR |
0.0587 EUR |
0.0630 EUR |
0.0599 EUR |
| 2022-01-06 |
0.0624 EUR |
4,813,065.6666 TRX |
0.0625 EUR |
0.0613 EUR |
0.0634 EUR |
0.0632 EUR |
| 2022-01-05 |
0.0663 EUR |
6,129,101.2566 TRX |
0.0675 EUR |
0.0612 EUR |
0.0685 EUR |
0.0629 EUR |
| 2022-01-04 |
0.0684 EUR |
6,287,921.8946 TRX |
0.0682 EUR |
0.0672 EUR |
0.0757 EUR |
0.0675 EUR |
| 2022-01-03 |
0.0683 EUR |
3,210,599.1659 TRX |
0.0684 EUR |
0.0673 EUR |
0.0691 EUR |
0.0683 EUR |
| 2022-01-02 |
0.0679 EUR |
2,360,669.7752 TRX |
0.0674 EUR |
0.0669 EUR |
0.0690 EUR |
0.0687 EUR |
| 2022-01-01 |
0.0670 EUR |
1,464,440.0921 TRX |
0.0664 EUR |
0.0662 EUR |
0.0677 EUR |
0.0673 EUR |
| 2021-12-31 |
0.0677 EUR |
2,973,341.5644 TRX |
0.0688 EUR |
0.0648 EUR |
0.0698 EUR |
0.0662 EUR |
| 2021-12-30 |
0.0684 EUR |
1,579,545.8203 TRX |
0.0674 EUR |
0.0667 EUR |
0.0694 EUR |
0.0685 EUR |
| 2021-12-29 |
0.0694 EUR |
2,853,563.7173 TRX |
0.0684 EUR |
0.0674 EUR |
0.0710 EUR |
0.0681 EUR |
| 2021-12-28 |
0.0694 EUR |
3,540,056.3081 TRX |
0.0715 EUR |
0.0680 EUR |
0.0716 EUR |
0.0684 EUR |
| 2021-12-27 |
0.0724 EUR |
4,331,549.5105 TRX |
0.0722 EUR |
0.0717 EUR |
0.0731 EUR |
0.0718 EUR |
| 2021-12-26 |
0.0717 EUR |
2,753,304.4823 TRX |
0.0721 EUR |
0.0706 EUR |
0.0725 EUR |
0.0718 EUR |
| 2021-12-25 |
0.0720 EUR |
1,808,191.1716 TRX |
0.0715 EUR |
0.0710 EUR |
0.0727 EUR |
0.0724 EUR |
| 2021-12-24 |
0.0727 EUR |
2,742,319.2928 TRX |
0.0730 EUR |
0.0714 EUR |
0.0735 EUR |
0.0715 EUR |
| 2021-12-23 |
0.0711 EUR |
5,380,305.7000 TRX |
0.0699 EUR |
0.0690 EUR |
0.0731 EUR |
0.0728 EUR |
| 2021-12-22 |
0.0705 EUR |
6,594,957.2973 TRX |
0.0699 EUR |
0.0693 EUR |
0.0713 EUR |
0.0701 EUR |
| 2021-12-21 |
0.0695 EUR |
5,281,859.8202 TRX |
0.0690 EUR |
0.0683 EUR |
0.0703 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0683 EUR |
5,916,203.7693 TRX |
0.0706 EUR |
0.0663 EUR |
0.0712 EUR |
0.0690 EUR |
| 2021-12-19 |
0.0716 EUR |
3,301,972.4563 TRX |
0.0717 EUR |
0.0707 EUR |
0.0728 EUR |
0.0707 EUR |
| 2021-12-18 |
0.0722 EUR |
4,220,265.5456 TRX |
0.0709 EUR |
0.0702 EUR |
0.0733 EUR |
0.0713 EUR |