Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0576 EUR |
2,985,228.8151 TRX |
0.0576 EUR |
0.0570 EUR |
0.0585 EUR |
0.0574 EUR |
| 2023-01-20 |
0.0565 EUR |
1,932,854.9512 TRX |
0.0555 EUR |
0.0553 EUR |
0.0577 EUR |
0.0577 EUR |
| 2023-01-19 |
0.0551 EUR |
1,852,021.4009 TRX |
0.0545 EUR |
0.0545 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0562 EUR |
1,949,597.4999 TRX |
0.0570 EUR |
0.0543 EUR |
0.0578 EUR |
0.0548 EUR |
| 2023-01-17 |
0.0574 EUR |
1,589,603.6032 TRX |
0.0575 EUR |
0.0566 EUR |
0.0579 EUR |
0.0575 EUR |
| 2023-01-16 |
0.0576 EUR |
2,267,508.1335 TRX |
0.0575 EUR |
0.0566 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-01-15 |
0.0569 EUR |
1,715,320.0936 TRX |
0.0569 EUR |
0.0561 EUR |
0.0579 EUR |
0.0578 EUR |
| 2023-01-14 |
0.0578 EUR |
3,440,277.0260 TRX |
0.0555 EUR |
0.0554 EUR |
0.0607 EUR |
0.0568 EUR |
| 2023-01-13 |
0.0535 EUR |
2,546,511.1271 TRX |
0.0526 EUR |
0.0524 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0523 EUR |
2,485,057.2990 TRX |
0.0526 EUR |
0.0517 EUR |
0.0531 EUR |
0.0525 EUR |
| 2023-01-11 |
0.0514 EUR |
1,573,626.5130 TRX |
0.0511 EUR |
0.0508 EUR |
0.0525 EUR |
0.0524 EUR |
| 2023-01-10 |
0.0508 EUR |
1,032,145.8885 TRX |
0.0511 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0514 EUR |
2,089,993.1684 TRX |
0.0510 EUR |
0.0503 EUR |
0.0530 EUR |
0.0508 EUR |
| 2023-01-08 |
0.0494 EUR |
1,460,639.8368 TRX |
0.0489 EUR |
0.0482 EUR |
0.0506 EUR |
0.0504 EUR |
| 2023-01-07 |
0.0488 EUR |
1,128,310.5729 TRX |
0.0490 EUR |
0.0483 EUR |
0.0497 EUR |
0.0487 EUR |
| 2023-01-06 |
0.0486 EUR |
5,595,091.0860 TRX |
0.0509 EUR |
0.0475 EUR |
0.0511 EUR |
0.0491 EUR |
| 2023-01-05 |
0.0513 EUR |
1,413,268.5899 TRX |
0.0516 EUR |
0.0507 EUR |
0.0518 EUR |
0.0508 EUR |
| 2023-01-04 |
0.0518 EUR |
2,148,773.8613 TRX |
0.0520 EUR |
0.0512 EUR |
0.0526 EUR |
0.0513 EUR |
| 2023-01-03 |
0.0523 EUR |
1,519,439.6497 TRX |
0.0516 EUR |
0.0516 EUR |
0.0526 EUR |
0.0522 EUR |
| 2023-01-02 |
0.0515 EUR |
3,176,473.3796 TRX |
0.0512 EUR |
0.0509 EUR |
0.0520 EUR |
0.0517 EUR |
| 2023-01-01 |
0.0511 EUR |
1,109,928.0488 TRX |
0.0509 EUR |
0.0508 EUR |
0.0513 EUR |
0.0512 EUR |
| 2022-12-31 |
0.0511 EUR |
1,472,781.4361 TRX |
0.0508 EUR |
0.0507 EUR |
0.0514 EUR |
0.0509 EUR |
| 2022-12-30 |
0.0506 EUR |
1,372,563.1772 TRX |
0.0506 EUR |
0.0503 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-12-29 |
0.0507 EUR |
1,697,452.6735 TRX |
0.0510 EUR |
0.0499 EUR |
0.0511 EUR |
0.0507 EUR |
| 2022-12-28 |
0.0509 EUR |
1,787,778.6735 TRX |
0.0509 EUR |
0.0500 EUR |
0.0515 EUR |
0.0509 EUR |
| 2022-12-27 |
0.0507 EUR |
1,877,568.9011 TRX |
0.0513 EUR |
0.0501 EUR |
0.0514 EUR |
0.0507 EUR |
| 2022-12-26 |
0.0513 EUR |
2,586,607.9289 TRX |
0.0515 EUR |
0.0509 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
1,376,892.6836 TRX |
0.0517 EUR |
0.0510 EUR |
0.0517 EUR |
0.0516 EUR |
| 2022-12-24 |
0.0513 EUR |
1,143,893.2223 TRX |
0.0509 EUR |
0.0508 EUR |
0.0519 EUR |
0.0514 EUR |
| 2022-12-23 |
0.0515 EUR |
1,290,116.1960 TRX |
0.0524 EUR |
0.0509 EUR |
0.0525 EUR |
0.0510 EUR |
| 2022-12-22 |
0.0520 EUR |
1,602,609.7504 TRX |
0.0516 EUR |
0.0515 EUR |
0.0527 EUR |
0.0524 EUR |
| 2022-12-21 |
0.0517 EUR |
1,684,714.1083 TRX |
0.0517 EUR |
0.0513 EUR |
0.0523 EUR |
0.0516 EUR |
| 2022-12-20 |
0.0512 EUR |
1,961,731.1021 TRX |
0.0504 EUR |
0.0504 EUR |
0.0520 EUR |
0.0517 EUR |
| 2022-12-19 |
0.0505 EUR |
1,892,625.4000 TRX |
0.0508 EUR |
0.0500 EUR |
0.0511 EUR |
0.0506 EUR |
| 2022-12-18 |
0.0508 EUR |
5,776,237.4485 TRX |
0.0519 EUR |
0.0503 EUR |
0.0520 EUR |
0.0508 EUR |
| 2022-12-17 |
0.0501 EUR |
2,216,558.4618 TRX |
0.0499 EUR |
0.0491 EUR |
0.0517 EUR |
0.0517 EUR |
| 2022-12-16 |
0.0516 EUR |
4,720,422.1394 TRX |
0.0523 EUR |
0.0496 EUR |
0.0528 EUR |
0.0501 EUR |
| 2022-12-15 |
0.0525 EUR |
3,794,004.7460 TRX |
0.0521 EUR |
0.0517 EUR |
0.0527 EUR |
0.0525 EUR |
| 2022-12-14 |
0.0523 EUR |
1,450,882.7569 TRX |
0.0513 EUR |
0.0512 EUR |
0.0539 EUR |
0.0525 EUR |
| 2022-12-13 |
0.0507 EUR |
3,903,045.4170 TRX |
0.0507 EUR |
0.0497 EUR |
0.0513 EUR |
0.0512 EUR |
| 2022-12-12 |
0.0500 EUR |
4,037,758.5916 TRX |
0.0513 EUR |
0.0494 EUR |
0.0513 EUR |
0.0507 EUR |
| 2022-12-11 |
0.0518 EUR |
4,816,744.5037 TRX |
0.0520 EUR |
0.0510 EUR |
0.0522 EUR |
0.0511 EUR |
| 2022-12-10 |
0.0522 EUR |
467,354.2377 TRX |
0.0518 EUR |
0.0518 EUR |
0.0530 EUR |
0.0521 EUR |
| 2022-12-09 |
0.0520 EUR |
6,226,540.0901 TRX |
0.0517 EUR |
0.0512 EUR |
0.0521 EUR |
0.0520 EUR |
| 2022-12-08 |
0.0509 EUR |
1,320,790.6791 TRX |
0.0506 EUR |
0.0504 EUR |
0.0515 EUR |
0.0513 EUR |
| 2022-12-07 |
0.0505 EUR |
7,057,226.6494 TRX |
0.0512 EUR |
0.0500 EUR |
0.0512 EUR |
0.0505 EUR |
| 2022-12-06 |
0.0505 EUR |
1,376,445.4394 TRX |
0.0509 EUR |
0.0500 EUR |
0.0512 EUR |
0.0510 EUR |
| 2022-12-05 |
0.0506 EUR |
1,113,450.1093 TRX |
0.0504 EUR |
0.0502 EUR |
0.0511 EUR |
0.0508 EUR |
| 2022-12-04 |
0.0507 EUR |
943,732.5509 TRX |
0.0509 EUR |
0.0503 EUR |
0.0515 EUR |
0.0504 EUR |
| 2022-12-03 |
0.0513 EUR |
1,297,187.6535 TRX |
0.0517 EUR |
0.0508 EUR |
0.0518 EUR |
0.0510 EUR |