Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0517 EUR |
1,926,309.7672 TRX |
0.0515 EUR |
0.0512 EUR |
0.0520 EUR |
0.0515 EUR |
| 2022-12-01 |
0.0520 EUR |
1,393,774.7762 TRX |
0.0525 EUR |
0.0513 EUR |
0.0526 EUR |
0.0516 EUR |
| 2022-11-30 |
0.0523 EUR |
1,694,100.0710 TRX |
0.0518 EUR |
0.0515 EUR |
0.0550 EUR |
0.0526 EUR |
| 2022-11-29 |
0.0517 EUR |
1,807,860.5062 TRX |
0.0511 EUR |
0.0510 EUR |
0.0524 EUR |
0.0518 EUR |
| 2022-11-28 |
0.0510 EUR |
2,324,587.9811 TRX |
0.0514 EUR |
0.0500 EUR |
0.0520 EUR |
0.0513 EUR |
| 2022-11-27 |
0.0515 EUR |
1,361,494.9674 TRX |
0.0508 EUR |
0.0506 EUR |
0.0521 EUR |
0.0511 EUR |
| 2022-11-26 |
0.0511 EUR |
2,005,320.7559 TRX |
0.0509 EUR |
0.0504 EUR |
0.0516 EUR |
0.0506 EUR |
| 2022-11-25 |
0.0507 EUR |
1,224,686.6795 TRX |
0.0508 EUR |
0.0500 EUR |
0.0513 EUR |
0.0508 EUR |
| 2022-11-24 |
0.0505 EUR |
6,199,374.0304 TRX |
0.0497 EUR |
0.0493 EUR |
0.0517 EUR |
0.0506 EUR |
| 2022-11-23 |
0.0493 EUR |
2,395,910.3003 TRX |
0.0490 EUR |
0.0485 EUR |
0.0501 EUR |
0.0496 EUR |
| 2022-11-22 |
0.0490 EUR |
2,766,595.5272 TRX |
0.0502 EUR |
0.0476 EUR |
0.0512 EUR |
0.0491 EUR |
| 2022-11-21 |
0.0493 EUR |
1,968,486.3862 TRX |
0.0484 EUR |
0.0477 EUR |
0.0503 EUR |
0.0498 EUR |
| 2022-11-20 |
0.0491 EUR |
1,779,786.2013 TRX |
0.0503 EUR |
0.0481 EUR |
0.0507 EUR |
0.0483 EUR |
| 2022-11-19 |
0.0500 EUR |
1,925,664.5053 TRX |
0.0490 EUR |
0.0489 EUR |
0.0509 EUR |
0.0505 EUR |
| 2022-11-18 |
0.0488 EUR |
1,284,480.2422 TRX |
0.0483 EUR |
0.0483 EUR |
0.0492 EUR |
0.0489 EUR |
| 2022-11-17 |
0.0480 EUR |
1,323,541.6396 TRX |
0.0482 EUR |
0.0473 EUR |
0.0486 EUR |
0.0481 EUR |
| 2022-11-16 |
0.0484 EUR |
3,178,188.0368 TRX |
0.0489 EUR |
0.0476 EUR |
0.0496 EUR |
0.0485 EUR |
| 2022-11-15 |
0.0488 EUR |
4,753,795.1093 TRX |
0.0485 EUR |
0.0479 EUR |
0.0500 EUR |
0.0486 EUR |
| 2022-11-14 |
0.0477 EUR |
5,822,383.6317 TRX |
0.0492 EUR |
0.0440 EUR |
0.0507 EUR |
0.0485 EUR |
| 2022-11-13 |
0.0501 EUR |
2,252,682.0468 TRX |
0.0531 EUR |
0.0484 EUR |
0.0542 EUR |
0.0490 EUR |
| 2022-11-12 |
0.0524 EUR |
3,051,747.5731 TRX |
0.0540 EUR |
0.0508 EUR |
0.0540 EUR |
0.0529 EUR |
| 2022-11-11 |
0.0544 EUR |
5,612,915.5018 TRX |
0.0566 EUR |
0.0522 EUR |
0.0567 EUR |
0.0533 EUR |
| 2022-11-10 |
0.0570 EUR |
10,820,609.5380 TRX |
0.0533 EUR |
0.0521 EUR |
0.0614 EUR |
0.0562 EUR |
| 2022-11-09 |
0.0586 EUR |
15,219,520.2333 TRX |
0.0581 EUR |
0.0519 EUR |
0.0652 EUR |
0.0529 EUR |
| 2022-11-08 |
0.0593 EUR |
7,509,276.0594 TRX |
0.0623 EUR |
0.0550 EUR |
0.0626 EUR |
0.0587 EUR |
| 2022-11-07 |
0.0625 EUR |
2,659,466.9882 TRX |
0.0631 EUR |
0.0616 EUR |
0.0634 EUR |
0.0620 EUR |
| 2022-11-06 |
0.0646 EUR |
3,407,454.9623 TRX |
0.0638 EUR |
0.0632 EUR |
0.0656 EUR |
0.0632 EUR |
| 2022-11-05 |
0.0642 EUR |
2,146,727.8283 TRX |
0.0640 EUR |
0.0635 EUR |
0.0650 EUR |
0.0638 EUR |
| 2022-11-04 |
0.0638 EUR |
1,762,973.3013 TRX |
0.0632 EUR |
0.0630 EUR |
0.0644 EUR |
0.0639 EUR |
| 2022-11-03 |
0.0634 EUR |
1,683,803.1434 TRX |
0.0626 EUR |
0.0625 EUR |
0.0641 EUR |
0.0632 EUR |
| 2022-11-02 |
0.0631 EUR |
1,882,586.4938 TRX |
0.0636 EUR |
0.0624 EUR |
0.0636 EUR |
0.0627 EUR |
| 2022-11-01 |
0.0635 EUR |
2,139,535.5571 TRX |
0.0639 EUR |
0.0629 EUR |
0.0641 EUR |
0.0636 EUR |
| 2022-10-31 |
0.0634 EUR |
1,446,404.1773 TRX |
0.0634 EUR |
0.0627 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-10-30 |
0.0640 EUR |
1,582,159.9574 TRX |
0.0645 EUR |
0.0632 EUR |
0.0651 EUR |
0.0634 EUR |
| 2022-10-29 |
0.0642 EUR |
1,262,700.4261 TRX |
0.0637 EUR |
0.0637 EUR |
0.0647 EUR |
0.0639 EUR |
| 2022-10-28 |
0.0634 EUR |
1,505,870.1920 TRX |
0.0632 EUR |
0.0627 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-27 |
0.0634 EUR |
1,997,428.2913 TRX |
0.0625 EUR |
0.0625 EUR |
0.0639 EUR |
0.0631 EUR |
| 2022-10-26 |
0.0628 EUR |
3,507,272.8697 TRX |
0.0626 EUR |
0.0621 EUR |
0.0634 EUR |
0.0631 EUR |
| 2022-10-25 |
0.0625 EUR |
1,890,228.9113 TRX |
0.0619 EUR |
0.0618 EUR |
0.0631 EUR |
0.0624 EUR |
| 2022-10-24 |
0.0625 EUR |
1,476,371.4889 TRX |
0.0629 EUR |
0.0621 EUR |
0.0629 EUR |
0.0621 EUR |
| 2022-10-23 |
0.0624 EUR |
1,062,059.5362 TRX |
0.0627 EUR |
0.0620 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-10-22 |
0.0625 EUR |
847,079.6668 TRX |
0.0626 EUR |
0.0620 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-10-21 |
0.0630 EUR |
2,457,152.3729 TRX |
0.0634 EUR |
0.0623 EUR |
0.0644 EUR |
0.0626 EUR |
| 2022-10-20 |
0.0636 EUR |
1,390,404.6341 TRX |
0.0633 EUR |
0.0630 EUR |
0.0639 EUR |
0.0636 EUR |
| 2022-10-19 |
0.0638 EUR |
1,115,665.2170 TRX |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0633 EUR |
| 2022-10-18 |
0.0633 EUR |
1,084,813.6132 TRX |
0.0637 EUR |
0.0626 EUR |
0.0639 EUR |
0.0630 EUR |
| 2022-10-17 |
0.0638 EUR |
1,089,447.7310 TRX |
0.0635 EUR |
0.0631 EUR |
0.0647 EUR |
0.0634 EUR |
| 2022-10-16 |
0.0634 EUR |
1,005,193.1657 TRX |
0.0635 EUR |
0.0630 EUR |
0.0638 EUR |
0.0636 EUR |
| 2022-10-15 |
0.0650 EUR |
1,497,917.2487 TRX |
0.0661 EUR |
0.0635 EUR |
0.0669 EUR |
0.0635 EUR |
| 2022-10-14 |
0.0649 EUR |
2,744,235.0389 TRX |
0.0623 EUR |
0.0623 EUR |
0.0672 EUR |
0.0656 EUR |