Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0694 EUR |
3,815,646.1372 TRX |
0.0685 EUR |
0.0680 EUR |
0.0706 EUR |
0.0697 EUR |
| 2023-06-29 |
0.0683 EUR |
2,517,148.7949 TRX |
0.0675 EUR |
0.0673 EUR |
0.0687 EUR |
0.0685 EUR |
| 2023-06-28 |
0.0676 EUR |
1,548,828.3915 TRX |
0.0676 EUR |
0.0665 EUR |
0.0682 EUR |
0.0676 EUR |
| 2023-06-27 |
0.0681 EUR |
2,131,519.8881 TRX |
0.0677 EUR |
0.0675 EUR |
0.0687 EUR |
0.0678 EUR |
| 2023-06-26 |
0.0673 EUR |
3,105,175.2497 TRX |
0.0670 EUR |
0.0664 EUR |
0.0684 EUR |
0.0677 EUR |
| 2023-06-25 |
0.0670 EUR |
1,847,317.9798 TRX |
0.0663 EUR |
0.0661 EUR |
0.0677 EUR |
0.0673 EUR |
| 2023-06-24 |
0.0663 EUR |
2,281,602.8699 TRX |
0.0673 EUR |
0.0656 EUR |
0.0674 EUR |
0.0662 EUR |
| 2023-06-23 |
0.0666 EUR |
1,740,843.3072 TRX |
0.0659 EUR |
0.0656 EUR |
0.0677 EUR |
0.0666 EUR |
| 2023-06-22 |
0.0660 EUR |
2,248,587.5730 TRX |
0.0658 EUR |
0.0651 EUR |
0.0674 EUR |
0.0656 EUR |
| 2023-06-21 |
0.0652 EUR |
2,130,759.1608 TRX |
0.0645 EUR |
0.0643 EUR |
0.0660 EUR |
0.0660 EUR |
| 2023-06-20 |
0.0635 EUR |
1,521,010.5241 TRX |
0.0638 EUR |
0.0621 EUR |
0.0646 EUR |
0.0645 EUR |
| 2023-06-19 |
0.0639 EUR |
834,121.7808 TRX |
0.0640 EUR |
0.0635 EUR |
0.0643 EUR |
0.0640 EUR |
| 2023-06-18 |
0.0645 EUR |
1,459,258.6907 TRX |
0.0653 EUR |
0.0636 EUR |
0.0658 EUR |
0.0639 EUR |
| 2023-06-17 |
0.0651 EUR |
1,799,963.0264 TRX |
0.0643 EUR |
0.0642 EUR |
0.0655 EUR |
0.0654 EUR |
| 2023-06-16 |
0.0638 EUR |
3,569,682.7187 TRX |
0.0646 EUR |
0.0629 EUR |
0.0651 EUR |
0.0643 EUR |
| 2023-06-15 |
0.0649 EUR |
1,115,307.2866 TRX |
0.0655 EUR |
0.0637 EUR |
0.0667 EUR |
0.0648 EUR |
| 2023-06-14 |
0.0663 EUR |
1,128,910.0675 TRX |
0.0666 EUR |
0.0640 EUR |
0.0674 EUR |
0.0652 EUR |
| 2023-06-13 |
0.0664 EUR |
1,361,530.8550 TRX |
0.0661 EUR |
0.0658 EUR |
0.0672 EUR |
0.0664 EUR |
| 2023-06-12 |
0.0652 EUR |
1,230,552.2690 TRX |
0.0653 EUR |
0.0643 EUR |
0.0663 EUR |
0.0661 EUR |
| 2023-06-11 |
0.0649 EUR |
1,056,073.7638 TRX |
0.0653 EUR |
0.0643 EUR |
0.0658 EUR |
0.0652 EUR |
| 2023-06-10 |
0.0638 EUR |
3,673,514.8683 TRX |
0.0667 EUR |
0.0601 EUR |
0.0667 EUR |
0.0653 EUR |
| 2023-06-09 |
0.0693 EUR |
1,753,446.5357 TRX |
0.0718 EUR |
0.0661 EUR |
0.0729 EUR |
0.0671 EUR |
| 2023-06-08 |
0.0719 EUR |
760,168.5285 TRX |
0.0716 EUR |
0.0710 EUR |
0.0725 EUR |
0.0718 EUR |
| 2023-06-07 |
0.0721 EUR |
2,450,462.5215 TRX |
0.0730 EUR |
0.0713 EUR |
0.0737 EUR |
0.0716 EUR |
| 2023-06-06 |
0.0731 EUR |
2,772,121.1859 TRX |
0.0732 EUR |
0.0723 EUR |
0.0741 EUR |
0.0731 EUR |
| 2023-06-05 |
0.0742 EUR |
1,287,958.6876 TRX |
0.0760 EUR |
0.0720 EUR |
0.0766 EUR |
0.0728 EUR |
| 2023-06-04 |
0.0763 EUR |
1,363,849.6841 TRX |
0.0762 EUR |
0.0749 EUR |
0.0775 EUR |
0.0765 EUR |
| 2023-06-03 |
0.0782 EUR |
5,297,208.8173 TRX |
0.0774 EUR |
0.0757 EUR |
0.0802 EUR |
0.0766 EUR |
| 2023-06-02 |
0.0743 EUR |
3,682,898.6541 TRX |
0.0695 EUR |
0.0694 EUR |
0.0785 EUR |
0.0772 EUR |
| 2023-06-01 |
0.0699 EUR |
732,562.5288 TRX |
0.0704 EUR |
0.0695 EUR |
0.0706 EUR |
0.0695 EUR |
| 2023-05-31 |
0.0708 EUR |
1,242,079.2818 TRX |
0.0713 EUR |
0.0703 EUR |
0.0715 EUR |
0.0705 EUR |
| 2023-05-30 |
0.0712 EUR |
1,145,781.1684 TRX |
0.0710 EUR |
0.0707 EUR |
0.0718 EUR |
0.0713 EUR |
| 2023-05-29 |
0.0718 EUR |
1,562,416.4307 TRX |
0.0723 EUR |
0.0707 EUR |
0.0728 EUR |
0.0707 EUR |
| 2023-05-28 |
0.0719 EUR |
1,060,396.5547 TRX |
0.0719 EUR |
0.0715 EUR |
0.0727 EUR |
0.0724 EUR |
| 2023-05-27 |
0.0711 EUR |
910,965.0895 TRX |
0.0703 EUR |
0.0701 EUR |
0.0720 EUR |
0.0719 EUR |
| 2023-05-26 |
0.0713 EUR |
1,178,391.4711 TRX |
0.0715 EUR |
0.0705 EUR |
0.0721 EUR |
0.0705 EUR |
| 2023-05-25 |
0.0721 EUR |
1,531,936.1230 TRX |
0.0716 EUR |
0.0713 EUR |
0.0729 EUR |
0.0717 EUR |
| 2023-05-24 |
0.0717 EUR |
1,459,698.0733 TRX |
0.0728 EUR |
0.0711 EUR |
0.0729 EUR |
0.0716 EUR |
| 2023-05-23 |
0.0727 EUR |
3,904,092.1710 TRX |
0.0721 EUR |
0.0719 EUR |
0.0736 EUR |
0.0729 EUR |
| 2023-05-22 |
0.0717 EUR |
9,597,975.3629 TRX |
0.0692 EUR |
0.0686 EUR |
0.0733 EUR |
0.0722 EUR |
| 2023-05-21 |
0.0693 EUR |
3,738,878.9532 TRX |
0.0671 EUR |
0.0667 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-05-20 |
0.0665 EUR |
1,468,652.0519 TRX |
0.0654 EUR |
0.0653 EUR |
0.0676 EUR |
0.0671 EUR |
| 2023-05-19 |
0.0652 EUR |
856,987.9028 TRX |
0.0652 EUR |
0.0650 EUR |
0.0656 EUR |
0.0651 EUR |
| 2023-05-18 |
0.0654 EUR |
1,265,722.9569 TRX |
0.0656 EUR |
0.0648 EUR |
0.0658 EUR |
0.0653 EUR |
| 2023-05-17 |
0.0652 EUR |
1,006,749.5511 TRX |
0.0648 EUR |
0.0648 EUR |
0.0658 EUR |
0.0655 EUR |
| 2023-05-16 |
0.0648 EUR |
987,329.4518 TRX |
0.0648 EUR |
0.0645 EUR |
0.0650 EUR |
0.0649 EUR |
| 2023-05-15 |
0.0645 EUR |
811,227.2956 TRX |
0.0638 EUR |
0.0638 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0639 EUR |
605,467.3175 TRX |
0.0640 EUR |
0.0635 EUR |
0.0644 EUR |
0.0640 EUR |
| 2023-05-13 |
0.0638 EUR |
799,203.4581 TRX |
0.0637 EUR |
0.0632 EUR |
0.0642 EUR |
0.0641 EUR |
| 2023-05-12 |
0.0629 EUR |
1,084,868.3159 TRX |
0.0621 EUR |
0.0616 EUR |
0.0636 EUR |
0.0636 EUR |