Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0158 EUR |
728,110.5659 TRU |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0156 EUR |
| 2025-10-25 |
0.0155 EUR |
733,714.8525 TRU |
0.0154 EUR |
0.0152 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-10-24 |
0.0154 EUR |
1,307,692.7829 TRU |
0.0155 EUR |
0.0150 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-10-23 |
0.0156 EUR |
1,303,652.4891 TRU |
0.0153 EUR |
0.0153 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-10-22 |
0.0164 EUR |
390,948.5649 TRU |
0.0161 EUR |
0.0156 EUR |
0.0162 EUR |
0.0156 EUR |
| 2025-10-21 |
0.0174 EUR |
2,985,565.9906 TRU |
0.0180 EUR |
0.0167 EUR |
0.0180 EUR |
0.0170 EUR |
| 2025-10-20 |
0.0196 EUR |
20,222,148.7583 TRU |
0.0194 EUR |
0.0182 EUR |
0.0211 EUR |
0.0183 EUR |
| 2025-10-19 |
0.0197 EUR |
30,759,849.0069 TRU |
0.0155 EUR |
0.0155 EUR |
0.0226 EUR |
0.0195 EUR |
| 2025-10-18 |
0.0158 EUR |
41,637.2508 TRU |
0.0157 EUR |
0.0157 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-10-17 |
0.0151 EUR |
482,854.4267 TRU |
0.0146 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-10-16 |
0.0167 EUR |
183,949.8513 TRU |
0.0173 EUR |
0.0157 EUR |
0.0173 EUR |
0.0157 EUR |
| 2025-10-15 |
0.0178 EUR |
164,302.2651 TRU |
0.0179 EUR |
0.0168 EUR |
0.0181 EUR |
0.0168 EUR |
| 2025-10-14 |
0.0173 EUR |
376,399.7439 TRU |
0.0172 EUR |
0.0170 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-10-13 |
0.0191 EUR |
45,219.9170 TRU |
0.0200 EUR |
0.0183 EUR |
0.0200 EUR |
0.0188 EUR |
| 2025-10-12 |
0.0172 EUR |
608,306.5980 TRU |
0.0162 EUR |
0.0162 EUR |
0.0194 EUR |
0.0176 EUR |
| 2025-10-11 |
0.0169 EUR |
582,099.6963 TRU |
0.0159 EUR |
0.0149 EUR |
0.0180 EUR |
0.0167 EUR |
| 2025-10-10 |
0.0225 EUR |
348,566.1781 TRU |
0.0237 EUR |
0.0220 EUR |
0.0240 EUR |
0.0220 EUR |
| 2025-10-09 |
0.0232 EUR |
204,857.7096 TRU |
0.0239 EUR |
0.0227 EUR |
0.0239 EUR |
0.0236 EUR |
| 2025-10-08 |
0.0238 EUR |
177,025.3152 TRU |
0.0234 EUR |
0.0233 EUR |
0.0242 EUR |
0.0240 EUR |
| 2025-10-07 |
0.0239 EUR |
25,287.1372 TRU |
0.0247 EUR |
0.0229 EUR |
0.0248 EUR |
0.0235 EUR |
| 2025-10-06 |
0.0252 EUR |
156,359.3051 TRU |
0.0244 EUR |
0.0244 EUR |
0.0255 EUR |
0.0252 EUR |
| 2025-10-05 |
0.0243 EUR |
65,818.4802 TRU |
0.0241 EUR |
0.0239 EUR |
0.0246 EUR |
0.0239 EUR |
| 2025-10-04 |
0.0245 EUR |
26,000.9957 TRU |
0.0244 EUR |
0.0240 EUR |
0.0244 EUR |
0.0241 EUR |
| 2025-10-03 |
0.0250 EUR |
90,670.8089 TRU |
0.0248 EUR |
0.0244 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-10-02 |
0.0248 EUR |
15,408.6911 TRU |
0.0251 EUR |
0.0249 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-10-01 |
0.0244 EUR |
30,367.6785 TRU |
0.0242 EUR |
0.0240 EUR |
0.0246 EUR |
0.0244 EUR |
| 2025-09-30 |
0.0231 EUR |
27,924.7954 TRU |
0.0232 EUR |
0.0229 EUR |
0.0235 EUR |
0.0233 EUR |
| 2025-09-29 |
0.0243 EUR |
133,315.8947 TRU |
0.0244 EUR |
0.0235 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-09-28 |
0.0237 EUR |
88,946.0301 TRU |
0.0229 EUR |
0.0227 EUR |
0.0249 EUR |
0.0243 EUR |
| 2025-09-27 |
0.0235 EUR |
80,450.0629 TRU |
0.0236 EUR |
0.0232 EUR |
0.0236 EUR |
0.0236 EUR |
| 2025-09-26 |
0.0230 EUR |
116,992.8084 TRU |
0.0236 EUR |
0.0228 EUR |
0.0236 EUR |
0.0228 EUR |
| 2025-09-25 |
0.0241 EUR |
42,667.2806 TRU |
0.0252 EUR |
0.0234 EUR |
0.0252 EUR |
0.0234 EUR |
| 2025-09-24 |
0.0249 EUR |
87,178.0788 TRU |
0.0243 EUR |
0.0242 EUR |
0.0252 EUR |
0.0248 EUR |
| 2025-09-23 |
0.0249 EUR |
403,429.5037 TRU |
0.0246 EUR |
0.0246 EUR |
0.0249 EUR |
0.0247 EUR |
| 2025-09-22 |
0.0252 EUR |
117,593.8492 TRU |
0.0253 EUR |
0.0239 EUR |
0.0253 EUR |
0.0242 EUR |
| 2025-09-21 |
0.0272 EUR |
151,027.7371 TRU |
0.0271 EUR |
0.0263 EUR |
0.0275 EUR |
0.0263 EUR |
| 2025-09-20 |
0.0272 EUR |
107,141.0749 TRU |
0.0272 EUR |
0.0269 EUR |
0.0276 EUR |
0.0273 EUR |
| 2025-09-19 |
0.0278 EUR |
212,394.1621 TRU |
0.0283 EUR |
0.0269 EUR |
0.0285 EUR |
0.0272 EUR |
| 2025-09-18 |
0.0283 EUR |
1,178,164.1233 TRU |
0.0278 EUR |
0.0277 EUR |
0.0287 EUR |
0.0283 EUR |
| 2025-09-17 |
0.0268 EUR |
466,330.5991 TRU |
0.0272 EUR |
0.0263 EUR |
0.0277 EUR |
0.0271 EUR |
| 2025-09-16 |
0.0270 EUR |
2,200,819.5571 TRU |
0.0258 EUR |
0.0258 EUR |
0.0280 EUR |
0.0272 EUR |
| 2025-09-15 |
0.0255 EUR |
187,264.5268 TRU |
0.0265 EUR |
0.0249 EUR |
0.0265 EUR |
0.0257 EUR |
| 2025-09-14 |
0.0274 EUR |
213,763.4892 TRU |
0.0272 EUR |
0.0260 EUR |
0.0272 EUR |
0.0263 EUR |
| 2025-09-13 |
0.0275 EUR |
327,454.7041 TRU |
0.0271 EUR |
0.0271 EUR |
0.0280 EUR |
0.0276 EUR |
| 2025-09-12 |
0.0268 EUR |
202,027.4730 TRU |
0.0269 EUR |
0.0265 EUR |
0.0270 EUR |
0.0269 EUR |
| 2025-09-11 |
0.0265 EUR |
39,500.8673 TRU |
0.0266 EUR |
0.0259 EUR |
0.0267 EUR |
0.0259 EUR |
| 2025-09-10 |
0.0261 EUR |
17,568.6755 TRU |
0.0261 EUR |
0.0256 EUR |
0.0261 EUR |
0.0258 EUR |
| 2025-09-09 |
0.0262 EUR |
185,397.6597 TRU |
0.0259 EUR |
0.0255 EUR |
0.0266 EUR |
0.0257 EUR |
| 2025-09-08 |
0.0255 EUR |
1,035,734.0151 TRU |
0.0249 EUR |
0.0249 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-09-07 |
0.0246 EUR |
29,122.9255 TRU |
0.0246 EUR |
0.0246 EUR |
0.0247 EUR |
0.0246 EUR |