Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0269 EUR |
242,034.9141 TRU |
0.0268 EUR |
0.0268 EUR |
0.0275 EUR |
0.0268 EUR |
| 2025-08-26 |
0.0266 EUR |
232,319.9705 TRU |
0.0263 EUR |
0.0260 EUR |
0.0273 EUR |
0.0271 EUR |
| 2025-08-25 |
0.0268 EUR |
173,975.1479 TRU |
0.0285 EUR |
0.0260 EUR |
0.0285 EUR |
0.0260 EUR |
| 2025-08-24 |
0.0289 EUR |
78,539.5972 TRU |
0.0282 EUR |
0.0277 EUR |
0.0297 EUR |
0.0284 EUR |
| 2025-08-23 |
0.0287 EUR |
435,319.6318 TRU |
0.0290 EUR |
0.0283 EUR |
0.0293 EUR |
0.0287 EUR |
| 2025-08-22 |
0.0280 EUR |
519,879.7865 TRU |
0.0261 EUR |
0.0261 EUR |
0.0292 EUR |
0.0290 EUR |
| 2025-08-21 |
0.0272 EUR |
623,685.5651 TRU |
0.0268 EUR |
0.0260 EUR |
0.0279 EUR |
0.0270 EUR |
| 2025-08-20 |
0.0271 EUR |
325,616.6810 TRU |
0.0276 EUR |
0.0260 EUR |
0.0280 EUR |
0.0278 EUR |
| 2025-08-19 |
0.0268 EUR |
676,221.0531 TRU |
0.0268 EUR |
0.0260 EUR |
0.0275 EUR |
0.0260 EUR |
| 2025-08-18 |
0.0277 EUR |
444,619.5821 TRU |
0.0276 EUR |
0.0265 EUR |
0.0288 EUR |
0.0276 EUR |
| 2025-08-17 |
0.0293 EUR |
49,161.2514 TRU |
0.0289 EUR |
0.0287 EUR |
0.0296 EUR |
0.0287 EUR |
| 2025-08-16 |
0.0277 EUR |
1,281,288.6078 TRU |
0.0274 EUR |
0.0270 EUR |
0.0299 EUR |
0.0285 EUR |
| 2025-08-15 |
0.0282 EUR |
733,584.9190 TRU |
0.0280 EUR |
0.0263 EUR |
0.0286 EUR |
0.0266 EUR |
| 2025-08-14 |
0.0291 EUR |
1,031,873.4951 TRU |
0.0310 EUR |
0.0273 EUR |
0.0320 EUR |
0.0273 EUR |
| 2025-08-13 |
0.0293 EUR |
265,688.8432 TRU |
0.0280 EUR |
0.0280 EUR |
0.0300 EUR |
0.0294 EUR |
| 2025-08-12 |
0.0284 EUR |
473,101.7360 TRU |
0.0269 EUR |
0.0269 EUR |
0.0289 EUR |
0.0287 EUR |
| 2025-08-11 |
0.0282 EUR |
615,396.3154 TRU |
0.0291 EUR |
0.0266 EUR |
0.0308 EUR |
0.0277 EUR |
| 2025-08-10 |
0.0286 EUR |
1,410,413.8460 TRU |
0.0295 EUR |
0.0277 EUR |
0.0299 EUR |
0.0288 EUR |
| 2025-08-09 |
0.0297 EUR |
452,833.0778 TRU |
0.0290 EUR |
0.0290 EUR |
0.0301 EUR |
0.0297 EUR |
| 2025-08-08 |
0.0287 EUR |
677,116.5948 TRU |
0.0285 EUR |
0.0278 EUR |
0.0290 EUR |
0.0290 EUR |
| 2025-08-07 |
0.0274 EUR |
118,414.0561 TRU |
0.0271 EUR |
0.0269 EUR |
0.0279 EUR |
0.0277 EUR |
| 2025-08-06 |
0.0271 EUR |
288,306.2544 TRU |
0.0269 EUR |
0.0262 EUR |
0.0275 EUR |
0.0271 EUR |
| 2025-08-05 |
0.0274 EUR |
1,045,260.6799 TRU |
0.0275 EUR |
0.0255 EUR |
0.0293 EUR |
0.0259 EUR |
| 2025-08-04 |
0.0263 EUR |
567,807.9498 TRU |
0.0265 EUR |
0.0258 EUR |
0.0276 EUR |
0.0276 EUR |
| 2025-08-03 |
0.0266 EUR |
1,098,374.5718 TRU |
0.0273 EUR |
0.0249 EUR |
0.0291 EUR |
0.0267 EUR |
| 2025-08-02 |
0.0250 EUR |
47,479.8523 TRU |
0.0255 EUR |
0.0241 EUR |
0.0259 EUR |
0.0242 EUR |
| 2025-08-01 |
0.0263 EUR |
952,548.5778 TRU |
0.0263 EUR |
0.0250 EUR |
0.0267 EUR |
0.0250 EUR |
| 2025-07-31 |
0.0277 EUR |
1,609,959.9782 TRU |
0.0290 EUR |
0.0264 EUR |
0.0291 EUR |
0.0264 EUR |
| 2025-07-30 |
0.0277 EUR |
751,500.8474 TRU |
0.0293 EUR |
0.0263 EUR |
0.0293 EUR |
0.0281 EUR |
| 2025-07-29 |
0.0300 EUR |
773,858.1695 TRU |
0.0296 EUR |
0.0288 EUR |
0.0309 EUR |
0.0294 EUR |
| 2025-07-28 |
0.0313 EUR |
1,083,523.2461 TRU |
0.0321 EUR |
0.0297 EUR |
0.0326 EUR |
0.0300 EUR |
| 2025-07-27 |
0.0325 EUR |
2,550,746.2037 TRU |
0.0327 EUR |
0.0315 EUR |
0.0338 EUR |
0.0323 EUR |
| 2025-07-26 |
0.0337 EUR |
30,553,472.5220 TRU |
0.0294 EUR |
0.0294 EUR |
0.0414 EUR |
0.0331 EUR |
| 2025-07-25 |
0.0282 EUR |
1,139,058.5906 TRU |
0.0256 EUR |
0.0248 EUR |
0.0288 EUR |
0.0286 EUR |
| 2025-07-24 |
0.0260 EUR |
88,829.7412 TRU |
0.0254 EUR |
0.0247 EUR |
0.0264 EUR |
0.0263 EUR |
| 2025-07-23 |
0.0274 EUR |
148,931.1611 TRU |
0.0288 EUR |
0.0261 EUR |
0.0290 EUR |
0.0264 EUR |
| 2025-07-22 |
0.0297 EUR |
12,777.7630 TRU |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
| 2025-07-21 |
0.0312 EUR |
368,265.8907 TRU |
0.0312 EUR |
0.0297 EUR |
0.0315 EUR |
0.0297 EUR |
| 2025-07-20 |
0.0302 EUR |
957,054.0937 TRU |
0.0286 EUR |
0.0286 EUR |
0.0312 EUR |
0.0302 EUR |
| 2025-07-19 |
0.0281 EUR |
64,950.2135 TRU |
0.0275 EUR |
0.0271 EUR |
0.0285 EUR |
0.0285 EUR |
| 2025-07-18 |
0.0286 EUR |
290,999.0885 TRU |
0.0288 EUR |
0.0275 EUR |
0.0291 EUR |
0.0275 EUR |
| 2025-07-17 |
0.0282 EUR |
603,842.2671 TRU |
0.0273 EUR |
0.0273 EUR |
0.0288 EUR |
0.0288 EUR |
| 2025-07-16 |
0.0277 EUR |
510,937.6660 TRU |
0.0269 EUR |
0.0269 EUR |
0.0284 EUR |
0.0278 EUR |
| 2025-07-15 |
0.0259 EUR |
74,127.4101 TRU |
0.0251 EUR |
0.0248 EUR |
0.0260 EUR |
0.0259 EUR |
| 2025-07-14 |
0.0261 EUR |
356,322.1789 TRU |
0.0263 EUR |
0.0253 EUR |
0.0271 EUR |
0.0257 EUR |
| 2025-07-13 |
0.0267 EUR |
1,438,854.0843 TRU |
0.0250 EUR |
0.0250 EUR |
0.0276 EUR |
0.0261 EUR |
| 2025-07-12 |
0.0257 EUR |
270,022.9219 TRU |
0.0252 EUR |
0.0250 EUR |
0.0260 EUR |
0.0250 EUR |
| 2025-07-11 |
0.0246 EUR |
784,276.6022 TRU |
0.0242 EUR |
0.0242 EUR |
0.0267 EUR |
0.0261 EUR |
| 2025-07-10 |
0.0236 EUR |
1,340,993.5789 TRU |
0.0222 EUR |
0.0221 EUR |
0.0242 EUR |
0.0239 EUR |
| 2025-07-09 |
0.0221 EUR |
499,933.1977 TRU |
0.0214 EUR |
0.0214 EUR |
0.0228 EUR |
0.0224 EUR |