Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0344 EUR |
75,904.5644 TRU |
0.0354 EUR |
0.0330 EUR |
0.0354 EUR |
0.0330 EUR |
| 2025-03-15 |
0.0349 EUR |
119,558.0168 TRU |
0.0340 EUR |
0.0340 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-03-14 |
0.0340 EUR |
119,832.1700 TRU |
0.0327 EUR |
0.0327 EUR |
0.0345 EUR |
0.0345 EUR |
| 2025-03-13 |
0.0328 EUR |
49,173.6563 TRU |
0.0331 EUR |
0.0322 EUR |
0.0334 EUR |
0.0328 EUR |
| 2025-03-12 |
0.0326 EUR |
140,129.1167 TRU |
0.0324 EUR |
0.0309 EUR |
0.0334 EUR |
0.0326 EUR |
| 2025-03-11 |
0.0307 EUR |
996,065.7236 TRU |
0.0318 EUR |
0.0293 EUR |
0.0332 EUR |
0.0319 EUR |
| 2025-03-10 |
0.0316 EUR |
187,646.4478 TRU |
0.0310 EUR |
0.0300 EUR |
0.0327 EUR |
0.0315 EUR |
| 2025-03-09 |
0.0331 EUR |
32,891.7090 TRU |
0.0339 EUR |
0.0303 EUR |
0.0345 EUR |
0.0313 EUR |
| 2025-03-08 |
0.0358 EUR |
68,948.7411 TRU |
0.0359 EUR |
0.0353 EUR |
0.0362 EUR |
0.0356 EUR |
| 2025-03-07 |
0.0368 EUR |
364,697.8925 TRU |
0.0363 EUR |
0.0350 EUR |
0.0373 EUR |
0.0368 EUR |
| 2025-03-06 |
0.0380 EUR |
90,570.7290 TRU |
0.0390 EUR |
0.0364 EUR |
0.0391 EUR |
0.0383 EUR |
| 2025-03-05 |
0.0368 EUR |
23,172.3875 TRU |
0.0367 EUR |
0.0365 EUR |
0.0387 EUR |
0.0374 EUR |
| 2025-03-04 |
0.0364 EUR |
294,077.1392 TRU |
0.0354 EUR |
0.0348 EUR |
0.0370 EUR |
0.0365 EUR |
| 2025-03-03 |
0.0458 EUR |
130,690.9589 TRU |
0.0461 EUR |
0.0440 EUR |
0.0461 EUR |
0.0450 EUR |
| 2025-03-02 |
0.0438 EUR |
77,067.1698 TRU |
0.0425 EUR |
0.0421 EUR |
0.0458 EUR |
0.0423 EUR |
| 2025-03-01 |
0.0425 EUR |
21,046.8206 TRU |
0.0419 EUR |
0.0411 EUR |
0.0432 EUR |
0.0429 EUR |
| 2025-02-28 |
0.0430 EUR |
958,607.9303 TRU |
0.0438 EUR |
0.0414 EUR |
0.0445 EUR |
0.0441 EUR |
| 2025-02-27 |
0.0419 EUR |
62,193.6983 TRU |
0.0439 EUR |
0.0435 EUR |
0.0447 EUR |
0.0436 EUR |
| 2025-02-26 |
0.0423 EUR |
285,820.9095 TRU |
0.0423 EUR |
0.0403 EUR |
0.0434 EUR |
0.0433 EUR |
| 2025-02-25 |
0.0417 EUR |
848,704.7680 TRU |
0.0396 EUR |
0.0384 EUR |
0.0434 EUR |
0.0427 EUR |
| 2025-02-24 |
0.0451 EUR |
1,090,238.3902 TRU |
0.0494 EUR |
0.0395 EUR |
0.0495 EUR |
0.0425 EUR |
| 2025-02-23 |
0.0506 EUR |
10,550,329.1955 TRU |
0.0468 EUR |
0.0468 EUR |
0.0540 EUR |
0.0479 EUR |
| 2025-02-22 |
0.0484 EUR |
2,643,018.6270 TRU |
0.0423 EUR |
0.0423 EUR |
0.0515 EUR |
0.0493 EUR |
| 2025-02-21 |
0.0440 EUR |
588,182.7771 TRU |
0.0452 EUR |
0.0418 EUR |
0.0459 EUR |
0.0419 EUR |
| 2025-02-20 |
0.0428 EUR |
411,126.0766 TRU |
0.0432 EUR |
0.0422 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-02-19 |
0.0408 EUR |
28,743.6869 TRU |
0.0402 EUR |
0.0402 EUR |
0.0418 EUR |
0.0415 EUR |
| 2025-02-18 |
0.0406 EUR |
212,436.8483 TRU |
0.0433 EUR |
0.0395 EUR |
0.0433 EUR |
0.0399 EUR |
| 2025-02-17 |
0.0438 EUR |
214,142.6001 TRU |
0.0436 EUR |
0.0427 EUR |
0.0447 EUR |
0.0438 EUR |
| 2025-02-16 |
0.0449 EUR |
58,826.4363 TRU |
0.0446 EUR |
0.0431 EUR |
0.0453 EUR |
0.0446 EUR |
| 2025-02-15 |
0.0449 EUR |
43,249.5186 TRU |
0.0454 EUR |
0.0436 EUR |
0.0454 EUR |
0.0436 EUR |
| 2025-02-14 |
0.0447 EUR |
229,337.5726 TRU |
0.0445 EUR |
0.0436 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-02-13 |
0.0447 EUR |
138,530.9529 TRU |
0.0468 EUR |
0.0430 EUR |
0.0468 EUR |
0.0435 EUR |
| 2025-02-12 |
0.0427 EUR |
246,394.2171 TRU |
0.0422 EUR |
0.0413 EUR |
0.0448 EUR |
0.0442 EUR |
| 2025-02-11 |
0.0439 EUR |
439,385.2601 TRU |
0.0449 EUR |
0.0425 EUR |
0.0458 EUR |
0.0428 EUR |
| 2025-02-10 |
0.0421 EUR |
266,291.7088 TRU |
0.0421 EUR |
0.0416 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-02-09 |
0.0414 EUR |
115,944.8928 TRU |
0.0429 EUR |
0.0395 EUR |
0.0433 EUR |
0.0412 EUR |
| 2025-02-08 |
0.0411 EUR |
145,992.8652 TRU |
0.0392 EUR |
0.0392 EUR |
0.0425 EUR |
0.0423 EUR |
| 2025-02-07 |
0.0414 EUR |
273,236.1541 TRU |
0.0396 EUR |
0.0387 EUR |
0.0425 EUR |
0.0387 EUR |
| 2025-02-06 |
0.0414 EUR |
282,790.5436 TRU |
0.0425 EUR |
0.0388 EUR |
0.0432 EUR |
0.0396 EUR |
| 2025-02-05 |
0.0427 EUR |
232,749.6937 TRU |
0.0419 EUR |
0.0414 EUR |
0.0439 EUR |
0.0424 EUR |
| 2025-02-04 |
0.0450 EUR |
269,818.8461 TRU |
0.0455 EUR |
0.0412 EUR |
0.0472 EUR |
0.0420 EUR |
| 2025-02-03 |
0.0425 EUR |
811,213.4668 TRU |
0.0441 EUR |
0.0350 EUR |
0.0480 EUR |
0.0454 EUR |
| 2025-02-02 |
0.0499 EUR |
318,926.2641 TRU |
0.0574 EUR |
0.0451 EUR |
0.0580 EUR |
0.0454 EUR |
| 2025-02-01 |
0.0612 EUR |
319,102.5073 TRU |
0.0643 EUR |
0.0578 EUR |
0.0651 EUR |
0.0583 EUR |
| 2025-01-31 |
0.0645 EUR |
86,288.5642 TRU |
0.0647 EUR |
0.0627 EUR |
0.0658 EUR |
0.0637 EUR |
| 2025-01-30 |
0.0636 EUR |
30,064.2340 TRU |
0.0630 EUR |
0.0624 EUR |
0.0649 EUR |
0.0647 EUR |
| 2025-01-29 |
0.0603 EUR |
60,481.9759 TRU |
0.0567 EUR |
0.0567 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-01-28 |
0.0600 EUR |
24,466.6207 TRU |
0.0615 EUR |
0.0565 EUR |
0.0621 EUR |
0.0565 EUR |
| 2025-01-27 |
0.0596 EUR |
251,122.7253 TRU |
0.0629 EUR |
0.0569 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-01-26 |
0.0667 EUR |
427,339.1219 TRU |
0.0664 EUR |
0.0653 EUR |
0.0691 EUR |
0.0684 EUR |