Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3410 EUR |
15,293.1593 TRAC |
0.3314 EUR |
0.3302 EUR |
0.3455 EUR |
0.3407 EUR |
| 2025-08-26 |
0.3334 EUR |
28,880.0893 TRAC |
0.3335 EUR |
0.3291 EUR |
0.3363 EUR |
0.3350 EUR |
| 2025-08-25 |
0.3464 EUR |
56,249.7453 TRAC |
0.3530 EUR |
0.3356 EUR |
0.3543 EUR |
0.3392 EUR |
| 2025-08-24 |
0.3639 EUR |
57,558.8530 TRAC |
0.3642 EUR |
0.3491 EUR |
0.3707 EUR |
0.3531 EUR |
| 2025-08-23 |
0.3657 EUR |
29,503.8016 TRAC |
0.3773 EUR |
0.3599 EUR |
0.3773 EUR |
0.3635 EUR |
| 2025-08-22 |
0.3721 EUR |
37,779.2828 TRAC |
0.3522 EUR |
0.3468 EUR |
0.3796 EUR |
0.3789 EUR |
| 2025-08-21 |
0.3549 EUR |
75,564.1944 TRAC |
0.3534 EUR |
0.3462 EUR |
0.3577 EUR |
0.3518 EUR |
| 2025-08-20 |
0.3543 EUR |
24,730.5972 TRAC |
0.3524 EUR |
0.3446 EUR |
0.3602 EUR |
0.3523 EUR |
| 2025-08-19 |
0.3707 EUR |
25,339.3505 TRAC |
0.3682 EUR |
0.3561 EUR |
0.3789 EUR |
0.3561 EUR |
| 2025-08-18 |
0.3662 EUR |
36,783.6836 TRAC |
0.3711 EUR |
0.3618 EUR |
0.3718 EUR |
0.3684 EUR |
| 2025-08-17 |
0.3746 EUR |
10,487.8511 TRAC |
0.3745 EUR |
0.3705 EUR |
0.3782 EUR |
0.3728 EUR |
| 2025-08-16 |
0.3765 EUR |
2,857.8921 TRAC |
0.3783 EUR |
0.3675 EUR |
0.3834 EUR |
0.3722 EUR |
| 2025-08-15 |
0.3827 EUR |
26,016.2466 TRAC |
0.3850 EUR |
0.3660 EUR |
0.3902 EUR |
0.3709 EUR |
| 2025-08-14 |
0.4005 EUR |
55,980.4887 TRAC |
0.3995 EUR |
0.3803 EUR |
0.4148 EUR |
0.3818 EUR |
| 2025-08-13 |
0.3960 EUR |
76,342.6351 TRAC |
0.3932 EUR |
0.3860 EUR |
0.4064 EUR |
0.3995 EUR |
| 2025-08-12 |
0.3861 EUR |
68,120.4666 TRAC |
0.3925 EUR |
0.3754 EUR |
0.3953 EUR |
0.3908 EUR |
| 2025-08-11 |
0.4115 EUR |
144,886.7489 TRAC |
0.4012 EUR |
0.4010 EUR |
0.4210 EUR |
0.4048 EUR |
| 2025-08-10 |
0.4036 EUR |
13,965.9026 TRAC |
0.4131 EUR |
0.3961 EUR |
0.4146 EUR |
0.4001 EUR |
| 2025-08-09 |
0.4033 EUR |
12,421.2272 TRAC |
0.3956 EUR |
0.3956 EUR |
0.4111 EUR |
0.4076 EUR |
| 2025-08-08 |
0.3919 EUR |
17,145.5883 TRAC |
0.3891 EUR |
0.3824 EUR |
0.4018 EUR |
0.3909 EUR |
| 2025-08-07 |
0.3884 EUR |
20,339.9543 TRAC |
0.3971 EUR |
0.3820 EUR |
0.4042 EUR |
0.3821 EUR |
| 2025-08-06 |
0.3978 EUR |
77,484.8746 TRAC |
0.4025 EUR |
0.3848 EUR |
0.4130 EUR |
0.3969 EUR |
| 2025-08-05 |
0.3731 EUR |
28,872.3458 TRAC |
0.3829 EUR |
0.3625 EUR |
0.3869 EUR |
0.3869 EUR |
| 2025-08-04 |
0.3935 EUR |
10,346.4266 TRAC |
0.3772 EUR |
0.3762 EUR |
0.4036 EUR |
0.3980 EUR |
| 2025-08-03 |
0.3820 EUR |
9,369.8050 TRAC |
0.3661 EUR |
0.3656 EUR |
0.3871 EUR |
0.3773 EUR |
| 2025-08-02 |
0.3761 EUR |
13,558.5308 TRAC |
0.3867 EUR |
0.3707 EUR |
0.3875 EUR |
0.3761 EUR |
| 2025-08-01 |
0.3927 EUR |
21,175.1062 TRAC |
0.4132 EUR |
0.3785 EUR |
0.4164 EUR |
0.3888 EUR |
| 2025-07-31 |
0.4181 EUR |
7,425.1372 TRAC |
0.4244 EUR |
0.4126 EUR |
0.4249 EUR |
0.4151 EUR |
| 2025-07-30 |
0.4279 EUR |
14,800.5437 TRAC |
0.4201 EUR |
0.4100 EUR |
0.4424 EUR |
0.4216 EUR |
| 2025-07-29 |
0.4339 EUR |
30,105.0265 TRAC |
0.4436 EUR |
0.4150 EUR |
0.4500 EUR |
0.4150 EUR |
| 2025-07-28 |
0.4506 EUR |
121,167.1620 TRAC |
0.4446 EUR |
0.4334 EUR |
0.4623 EUR |
0.4436 EUR |
| 2025-07-27 |
0.4366 EUR |
47,356.8176 TRAC |
0.4303 EUR |
0.4272 EUR |
0.4475 EUR |
0.4387 EUR |
| 2025-07-26 |
0.4414 EUR |
10,545.4587 TRAC |
0.4465 EUR |
0.4241 EUR |
0.4533 EUR |
0.4241 EUR |
| 2025-07-25 |
0.4179 EUR |
27,817.9465 TRAC |
0.4320 EUR |
0.3994 EUR |
0.4385 EUR |
0.4264 EUR |
| 2025-07-24 |
0.4173 EUR |
18,087.4421 TRAC |
0.4119 EUR |
0.4039 EUR |
0.4422 EUR |
0.4321 EUR |
| 2025-07-23 |
0.4481 EUR |
112,567.2367 TRAC |
0.4406 EUR |
0.3945 EUR |
0.5000 EUR |
0.4106 EUR |
| 2025-07-22 |
0.4310 EUR |
56,041.7948 TRAC |
0.4397 EUR |
0.4170 EUR |
0.4424 EUR |
0.4274 EUR |
| 2025-07-21 |
0.4539 EUR |
155,566.9953 TRAC |
0.4342 EUR |
0.4150 EUR |
0.4930 EUR |
0.4407 EUR |
| 2025-07-20 |
0.4252 EUR |
288,231.6863 TRAC |
0.3650 EUR |
0.3599 EUR |
0.4797 EUR |
0.4200 EUR |
| 2025-07-19 |
0.3622 EUR |
22,477.4234 TRAC |
0.3746 EUR |
0.3456 EUR |
0.3774 EUR |
0.3659 EUR |
| 2025-07-18 |
0.3645 EUR |
112,240.6361 TRAC |
0.3627 EUR |
0.3451 EUR |
0.3832 EUR |
0.3548 EUR |
| 2025-07-17 |
0.3657 EUR |
204,586.5928 TRAC |
0.3276 EUR |
0.3113 EUR |
0.4137 EUR |
0.3646 EUR |
| 2025-07-16 |
0.3216 EUR |
121,788.6067 TRAC |
0.3011 EUR |
0.2890 EUR |
0.3550 EUR |
0.3339 EUR |
| 2025-07-15 |
0.2885 EUR |
18,339.8952 TRAC |
0.2877 EUR |
0.2750 EUR |
0.3050 EUR |
0.2977 EUR |
| 2025-07-14 |
0.2907 EUR |
82,297.2003 TRAC |
0.2850 EUR |
0.2825 EUR |
0.2979 EUR |
0.2871 EUR |
| 2025-07-13 |
0.2873 EUR |
43,283.3162 TRAC |
0.2794 EUR |
0.2750 EUR |
0.2975 EUR |
0.2889 EUR |
| 2025-07-12 |
0.2858 EUR |
6,764.3996 TRAC |
0.2898 EUR |
0.2750 EUR |
0.2900 EUR |
0.2788 EUR |
| 2025-07-11 |
0.2946 EUR |
34,927.4301 TRAC |
0.2903 EUR |
0.2895 EUR |
0.3007 EUR |
0.2922 EUR |
| 2025-07-10 |
0.2794 EUR |
22,974.9828 TRAC |
0.2699 EUR |
0.2645 EUR |
0.2903 EUR |
0.2896 EUR |
| 2025-07-09 |
0.2751 EUR |
18,042.0560 TRAC |
0.2771 EUR |
0.2617 EUR |
0.2827 EUR |
0.2758 EUR |