Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2950 EUR |
2,178.8790 TRAC |
0.3094 EUR |
0.3094 EUR |
0.3094 EUR |
0.3094 EUR |
| 2026-02-02 |
0.2923 EUR |
244,107.6261 TRAC |
0.2914 EUR |
0.2856 EUR |
0.2975 EUR |
0.2907 EUR |
| 2026-02-01 |
0.2918 EUR |
78,883.3813 TRAC |
0.2941 EUR |
0.2885 EUR |
0.2978 EUR |
0.2978 EUR |
| 2026-01-31 |
0.3022 EUR |
159,817.4757 TRAC |
0.3101 EUR |
0.2781 EUR |
0.3118 EUR |
0.2856 EUR |
| 2026-01-30 |
0.3009 EUR |
101,495.8750 TRAC |
0.2954 EUR |
0.2874 EUR |
0.3138 EUR |
0.3138 EUR |
| 2026-01-29 |
0.3040 EUR |
183,142.0064 TRAC |
0.3135 EUR |
0.2943 EUR |
0.3156 EUR |
0.2965 EUR |
| 2026-01-28 |
0.3166 EUR |
67,565.3362 TRAC |
0.3180 EUR |
0.3117 EUR |
0.3231 EUR |
0.3160 EUR |
| 2026-01-27 |
0.3202 EUR |
21,963.3277 TRAC |
0.3197 EUR |
0.3133 EUR |
0.3197 EUR |
0.3165 EUR |
| 2026-01-26 |
0.3190 EUR |
45,242.7043 TRAC |
0.3156 EUR |
0.3156 EUR |
0.3392 EUR |
0.3284 EUR |
| 2026-01-25 |
0.3159 EUR |
111,007.8099 TRAC |
0.3300 EUR |
0.3042 EUR |
0.3300 EUR |
0.3063 EUR |
| 2026-01-24 |
0.3557 EUR |
120,524.9522 TRAC |
0.3514 EUR |
0.3332 EUR |
0.3800 EUR |
0.3441 EUR |
| 2026-01-23 |
0.3357 EUR |
6,419.1886 TRAC |
0.3400 EUR |
0.3293 EUR |
0.3407 EUR |
0.3327 EUR |
| 2026-01-22 |
0.3381 EUR |
14,629.8933 TRAC |
0.3411 EUR |
0.3298 EUR |
0.3426 EUR |
0.3298 EUR |
| 2026-01-21 |
0.3369 EUR |
131,714.1625 TRAC |
0.3293 EUR |
0.3259 EUR |
0.3467 EUR |
0.3392 EUR |
| 2026-01-20 |
0.3479 EUR |
24,034.8569 TRAC |
0.3490 EUR |
0.3331 EUR |
0.3511 EUR |
0.3400 EUR |
| 2026-01-19 |
0.3547 EUR |
90,540.2721 TRAC |
0.3600 EUR |
0.3452 EUR |
0.3600 EUR |
0.3487 EUR |
| 2026-01-18 |
0.3767 EUR |
134,485.7228 TRAC |
0.3640 EUR |
0.3637 EUR |
0.3962 EUR |
0.3769 EUR |
| 2026-01-17 |
0.3748 EUR |
244,038.6557 TRAC |
0.3789 EUR |
0.3601 EUR |
0.3836 EUR |
0.3684 EUR |
| 2026-01-16 |
0.3953 EUR |
200,574.0911 TRAC |
0.3550 EUR |
0.3550 EUR |
0.4183 EUR |
0.3991 EUR |
| 2026-01-15 |
0.3696 EUR |
14,175.7585 TRAC |
0.3738 EUR |
0.3655 EUR |
0.3746 EUR |
0.3655 EUR |
| 2026-01-14 |
0.3736 EUR |
55,095.3820 TRAC |
0.3772 EUR |
0.3702 EUR |
0.3809 EUR |
0.3728 EUR |
| 2026-01-13 |
0.3558 EUR |
75,786.1980 TRAC |
0.3551 EUR |
0.3530 EUR |
0.3596 EUR |
0.3588 EUR |
| 2026-01-12 |
0.3601 EUR |
23,213.7618 TRAC |
0.3598 EUR |
0.3543 EUR |
0.3628 EUR |
0.3592 EUR |
| 2026-01-11 |
0.3600 EUR |
13,377.2434 TRAC |
0.3605 EUR |
0.3562 EUR |
0.3679 EUR |
0.3580 EUR |
| 2026-01-10 |
0.3642 EUR |
10,253.4305 TRAC |
0.3655 EUR |
0.3603 EUR |
0.3689 EUR |
0.3622 EUR |
| 2026-01-09 |
0.3632 EUR |
20,138.6967 TRAC |
0.3567 EUR |
0.3559 EUR |
0.3721 EUR |
0.3615 EUR |
| 2026-01-08 |
0.3584 EUR |
122,019.7794 TRAC |
0.3642 EUR |
0.3543 EUR |
0.3644 EUR |
0.3614 EUR |
| 2026-01-07 |
0.3811 EUR |
74,491.3271 TRAC |
0.3812 EUR |
0.3625 EUR |
0.3886 EUR |
0.3625 EUR |
| 2026-01-06 |
0.3715 EUR |
23,073.8868 TRAC |
0.3701 EUR |
0.3647 EUR |
0.3860 EUR |
0.3712 EUR |
| 2026-01-05 |
0.3667 EUR |
23,956.8602 TRAC |
0.3676 EUR |
0.3625 EUR |
0.3728 EUR |
0.3669 EUR |
| 2026-01-04 |
0.3734 EUR |
18,858.6552 TRAC |
0.3780 EUR |
0.3617 EUR |
0.3835 EUR |
0.3695 EUR |
| 2026-01-03 |
0.3768 EUR |
15,970.9617 TRAC |
0.3855 EUR |
0.3673 EUR |
0.3856 EUR |
0.3755 EUR |
| 2026-01-02 |
0.3762 EUR |
67,577.1243 TRAC |
0.3770 EUR |
0.3673 EUR |
0.3873 EUR |
0.3852 EUR |
| 2026-01-01 |
0.3658 EUR |
161,338.3451 TRAC |
0.3675 EUR |
0.3484 EUR |
0.3861 EUR |
0.3795 EUR |
| 2025-12-31 |
0.3540 EUR |
173,171.4820 TRAC |
0.3210 EUR |
0.3210 EUR |
0.3754 EUR |
0.3552 EUR |
| 2025-12-30 |
0.3276 EUR |
29,961.5732 TRAC |
0.3303 EUR |
0.3179 EUR |
0.3323 EUR |
0.3189 EUR |
| 2025-12-29 |
0.3369 EUR |
74,287.7024 TRAC |
0.3313 EUR |
0.3268 EUR |
0.3522 EUR |
0.3268 EUR |
| 2025-12-28 |
0.3333 EUR |
27,857.7622 TRAC |
0.3351 EUR |
0.3323 EUR |
0.3400 EUR |
0.3332 EUR |
| 2025-12-27 |
0.3379 EUR |
80,208.9402 TRAC |
0.3414 EUR |
0.3266 EUR |
0.3449 EUR |
0.3300 EUR |
| 2025-12-26 |
0.3303 EUR |
70,656.8690 TRAC |
0.3257 EUR |
0.3252 EUR |
0.3493 EUR |
0.3363 EUR |
| 2025-12-25 |
0.3443 EUR |
64,079.0527 TRAC |
0.3464 EUR |
0.3363 EUR |
0.3505 EUR |
0.3490 EUR |
| 2025-12-24 |
0.3527 EUR |
244,754.8512 TRAC |
0.3243 EUR |
0.3243 EUR |
0.3649 EUR |
0.3530 EUR |
| 2025-12-23 |
0.3240 EUR |
46,856.9059 TRAC |
0.3267 EUR |
0.3150 EUR |
0.3327 EUR |
0.3185 EUR |
| 2025-12-22 |
0.3426 EUR |
40,298.9370 TRAC |
0.3380 EUR |
0.3380 EUR |
0.3484 EUR |
0.3430 EUR |
| 2025-12-21 |
0.3462 EUR |
6,840.6810 TRAC |
0.3452 EUR |
0.3367 EUR |
0.3479 EUR |
0.3367 EUR |
| 2025-12-20 |
0.3515 EUR |
4,652.4207 TRAC |
0.3518 EUR |
0.3468 EUR |
0.3698 EUR |
0.3525 EUR |
| 2025-12-19 |
0.3499 EUR |
6,724.5557 TRAC |
0.3535 EUR |
0.3424 EUR |
0.3716 EUR |
0.3482 EUR |
| 2025-12-18 |
0.3677 EUR |
150,620.1539 TRAC |
0.3451 EUR |
0.3333 EUR |
0.3911 EUR |
0.3436 EUR |
| 2025-12-17 |
0.3545 EUR |
70,412.2521 TRAC |
0.3466 EUR |
0.3311 EUR |
0.3800 EUR |
0.3499 EUR |
| 2025-12-16 |
0.3547 EUR |
90,956.0792 TRAC |
0.3569 EUR |
0.3520 EUR |
0.3600 EUR |
0.3597 EUR |