Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.3344 EUR |
2,291.1617 TRAC |
0.3357 EUR |
0.3316 EUR |
0.3381 EUR |
0.3342 EUR |
| 2025-06-07 |
0.3320 EUR |
2,878.0098 TRAC |
0.3312 EUR |
0.3278 EUR |
0.3358 EUR |
0.3346 EUR |
| 2025-06-06 |
0.3262 EUR |
19,465.7168 TRAC |
0.3250 EUR |
0.3200 EUR |
0.3379 EUR |
0.3345 EUR |
| 2025-06-05 |
0.3439 EUR |
15,435.5387 TRAC |
0.3488 EUR |
0.3300 EUR |
0.3548 EUR |
0.3300 EUR |
| 2025-06-04 |
0.3662 EUR |
26,759.4783 TRAC |
0.3663 EUR |
0.3498 EUR |
0.3839 EUR |
0.3516 EUR |
| 2025-06-03 |
0.3558 EUR |
26,655.5688 TRAC |
0.3520 EUR |
0.3387 EUR |
0.3719 EUR |
0.3719 EUR |
| 2025-06-02 |
0.3558 EUR |
6,431.6811 TRAC |
0.3642 EUR |
0.3505 EUR |
0.3695 EUR |
0.3527 EUR |
| 2025-06-01 |
0.3677 EUR |
7,903.6615 TRAC |
0.3554 EUR |
0.3550 EUR |
0.3720 EUR |
0.3593 EUR |
| 2025-05-31 |
0.3680 EUR |
38,333.1210 TRAC |
0.3774 EUR |
0.3450 EUR |
0.3831 EUR |
0.3760 EUR |
| 2025-05-30 |
0.3790 EUR |
23,651.7059 TRAC |
0.3805 EUR |
0.3600 EUR |
0.3870 EUR |
0.3750 EUR |
| 2025-05-29 |
0.4029 EUR |
26,484.9357 TRAC |
0.4144 EUR |
0.3864 EUR |
0.4229 EUR |
0.3950 EUR |
| 2025-05-28 |
0.4001 EUR |
32,830.5278 TRAC |
0.4147 EUR |
0.3882 EUR |
0.4188 EUR |
0.4000 EUR |
| 2025-05-27 |
0.4127 EUR |
1,076,660.6078 TRAC |
0.4300 EUR |
0.3700 EUR |
0.4800 EUR |
0.4169 EUR |
| 2025-05-26 |
0.4336 EUR |
1,228,463.7483 TRAC |
0.3975 EUR |
0.3975 EUR |
0.5408 EUR |
0.4295 EUR |
| 2025-05-25 |
0.3952 EUR |
57,063.1446 TRAC |
0.4034 EUR |
0.3825 EUR |
0.4090 EUR |
0.3917 EUR |
| 2025-05-24 |
0.4242 EUR |
1,196,398.8538 TRAC |
0.4034 EUR |
0.3678 EUR |
0.4352 EUR |
0.3900 EUR |
| 2025-05-23 |
0.4269 EUR |
1,077,157.4515 TRAC |
0.3749 EUR |
0.3722 EUR |
0.4900 EUR |
0.4737 EUR |
| 2025-05-22 |
0.3733 EUR |
42,897.9420 TRAC |
0.3703 EUR |
0.3637 EUR |
0.3843 EUR |
0.3786 EUR |
| 2025-05-21 |
0.3670 EUR |
40,157.6613 TRAC |
0.3666 EUR |
0.3604 EUR |
0.3790 EUR |
0.3611 EUR |
| 2025-05-20 |
0.3797 EUR |
15,408.2245 TRAC |
0.3901 EUR |
0.3627 EUR |
0.3954 EUR |
0.3631 EUR |
| 2025-05-19 |
0.3696 EUR |
26,301.5728 TRAC |
0.3677 EUR |
0.3624 EUR |
0.3889 EUR |
0.3889 EUR |
| 2025-05-18 |
0.3807 EUR |
20,543.1479 TRAC |
0.3806 EUR |
0.3654 EUR |
0.3966 EUR |
0.3670 EUR |
| 2025-05-17 |
0.3882 EUR |
16,969.2315 TRAC |
0.3920 EUR |
0.3766 EUR |
0.3920 EUR |
0.3835 EUR |
| 2025-05-16 |
0.3985 EUR |
17,706.3157 TRAC |
0.3981 EUR |
0.3920 EUR |
0.4040 EUR |
0.3977 EUR |
| 2025-05-15 |
0.4012 EUR |
16,450.3329 TRAC |
0.4139 EUR |
0.3927 EUR |
0.4139 EUR |
0.4014 EUR |
| 2025-05-14 |
0.4175 EUR |
10,573.5376 TRAC |
0.4278 EUR |
0.4072 EUR |
0.4305 EUR |
0.4085 EUR |
| 2025-05-13 |
0.4042 EUR |
27,489.8427 TRAC |
0.3978 EUR |
0.3921 EUR |
0.4276 EUR |
0.4276 EUR |
| 2025-05-12 |
0.4218 EUR |
19,835.6494 TRAC |
0.4179 EUR |
0.4015 EUR |
0.4330 EUR |
0.4116 EUR |
| 2025-05-11 |
0.4082 EUR |
23,607.6838 TRAC |
0.4305 EUR |
0.3988 EUR |
0.4323 EUR |
0.4137 EUR |
| 2025-05-10 |
0.4212 EUR |
23,940.4349 TRAC |
0.4267 EUR |
0.4171 EUR |
0.4320 EUR |
0.4260 EUR |
| 2025-05-09 |
0.4010 EUR |
26,262.2967 TRAC |
0.3873 EUR |
0.3801 EUR |
0.4212 EUR |
0.4098 EUR |
| 2025-05-08 |
0.3756 EUR |
41,348.8916 TRAC |
0.3692 EUR |
0.3642 EUR |
0.3929 EUR |
0.3763 EUR |
| 2025-05-07 |
0.3602 EUR |
17,019.4327 TRAC |
0.3532 EUR |
0.3501 EUR |
0.3699 EUR |
0.3501 EUR |
| 2025-05-06 |
0.3541 EUR |
22,556.2898 TRAC |
0.3538 EUR |
0.3404 EUR |
0.3640 EUR |
0.3430 EUR |
| 2025-05-05 |
0.3407 EUR |
28,385.9289 TRAC |
0.3475 EUR |
0.3378 EUR |
0.3502 EUR |
0.3502 EUR |
| 2025-05-04 |
0.3476 EUR |
7,026.6391 TRAC |
0.3493 EUR |
0.3414 EUR |
0.3518 EUR |
0.3496 EUR |
| 2025-05-03 |
0.3609 EUR |
44,795.1815 TRAC |
0.3455 EUR |
0.3455 EUR |
0.3719 EUR |
0.3538 EUR |
| 2025-05-02 |
0.3504 EUR |
11,999.5148 TRAC |
0.3561 EUR |
0.3456 EUR |
0.3561 EUR |
0.3490 EUR |
| 2025-05-01 |
0.3498 EUR |
32,222.7513 TRAC |
0.3417 EUR |
0.3401 EUR |
0.3654 EUR |
0.3508 EUR |
| 2025-04-30 |
0.3406 EUR |
59,013.7062 TRAC |
0.3370 EUR |
0.3324 EUR |
0.3512 EUR |
0.3390 EUR |
| 2025-04-29 |
0.3437 EUR |
78,289.2841 TRAC |
0.3397 EUR |
0.3370 EUR |
0.3572 EUR |
0.3383 EUR |
| 2025-04-28 |
0.3409 EUR |
80,332.8425 TRAC |
0.3416 EUR |
0.3331 EUR |
0.3480 EUR |
0.3387 EUR |
| 2025-04-27 |
0.3524 EUR |
17,198.5508 TRAC |
0.3635 EUR |
0.3450 EUR |
0.3639 EUR |
0.3450 EUR |
| 2025-04-26 |
0.3521 EUR |
538,793.8506 TRAC |
0.3706 EUR |
0.3280 EUR |
0.3706 EUR |
0.3597 EUR |
| 2025-04-25 |
0.3634 EUR |
1,185,520.1037 TRAC |
0.3582 EUR |
0.3454 EUR |
0.3958 EUR |
0.3712 EUR |
| 2025-04-24 |
0.3623 EUR |
1,182,081.2715 TRAC |
0.3634 EUR |
0.3432 EUR |
0.3793 EUR |
0.3633 EUR |
| 2025-04-23 |
0.3521 EUR |
375,268.4669 TRAC |
0.3428 EUR |
0.3328 EUR |
0.3641 EUR |
0.3610 EUR |
| 2025-04-22 |
0.3229 EUR |
2,774,927.8720 TRAC |
0.3340 EUR |
0.3000 EUR |
0.3500 EUR |
0.3249 EUR |
| 2025-04-21 |
0.3252 EUR |
1,099,372.2715 TRAC |
0.3159 EUR |
0.3047 EUR |
0.3556 EUR |
0.3281 EUR |
| 2025-04-20 |
0.3091 EUR |
2,373,268.1470 TRAC |
0.3120 EUR |
0.2890 EUR |
0.3366 EUR |
0.3069 EUR |