Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5171 EUR |
397,974.2060 TRAC |
0.5455 EUR |
0.4930 EUR |
0.5467 EUR |
0.4960 EUR |
| 2025-12-03 |
0.5461 EUR |
1,430,867.9197 TRAC |
0.4259 EUR |
0.4249 EUR |
0.6563 EUR |
0.5107 EUR |
| 2025-12-02 |
0.4348 EUR |
81,871.8086 TRAC |
0.4081 EUR |
0.4035 EUR |
0.4477 EUR |
0.4401 EUR |
| 2025-12-01 |
0.4123 EUR |
209,494.3829 TRAC |
0.4350 EUR |
0.3957 EUR |
0.4350 EUR |
0.3981 EUR |
| 2025-11-30 |
0.4504 EUR |
30,033.0645 TRAC |
0.4512 EUR |
0.4439 EUR |
0.4557 EUR |
0.4546 EUR |
| 2025-11-29 |
0.4525 EUR |
22,753.0198 TRAC |
0.4500 EUR |
0.4467 EUR |
0.4594 EUR |
0.4516 EUR |
| 2025-11-28 |
0.4809 EUR |
44,710.7756 TRAC |
0.4812 EUR |
0.4700 EUR |
0.4845 EUR |
0.4700 EUR |
| 2025-11-27 |
0.4933 EUR |
93,431.8281 TRAC |
0.4941 EUR |
0.4580 EUR |
0.5168 EUR |
0.4832 EUR |
| 2025-11-26 |
0.4760 EUR |
74,688.3121 TRAC |
0.4849 EUR |
0.4606 EUR |
0.4922 EUR |
0.4922 EUR |
| 2025-11-25 |
0.4934 EUR |
55,426.8685 TRAC |
0.4906 EUR |
0.4838 EUR |
0.5010 EUR |
0.4847 EUR |
| 2025-11-24 |
0.4732 EUR |
66,030.4423 TRAC |
0.4697 EUR |
0.4566 EUR |
0.4970 EUR |
0.4680 EUR |
| 2025-11-23 |
0.4671 EUR |
53,751.0908 TRAC |
0.4639 EUR |
0.4601 EUR |
0.4723 EUR |
0.4723 EUR |
| 2025-11-22 |
0.4455 EUR |
47,105.5685 TRAC |
0.4448 EUR |
0.4270 EUR |
0.4527 EUR |
0.4465 EUR |
| 2025-11-21 |
0.4381 EUR |
268,671.8226 TRAC |
0.4294 EUR |
0.4083 EUR |
0.4822 EUR |
0.4690 EUR |
| 2025-11-20 |
0.4516 EUR |
212,698.9444 TRAC |
0.4341 EUR |
0.4263 EUR |
0.4825 EUR |
0.4420 EUR |
| 2025-11-19 |
0.4305 EUR |
208,152.1800 TRAC |
0.4452 EUR |
0.3964 EUR |
0.4580 EUR |
0.4312 EUR |
| 2025-11-18 |
0.4632 EUR |
65,342.8199 TRAC |
0.4400 EUR |
0.4366 EUR |
0.4833 EUR |
0.4790 EUR |
| 2025-11-17 |
0.4558 EUR |
68,555.7191 TRAC |
0.4569 EUR |
0.4323 EUR |
0.4720 EUR |
0.4397 EUR |
| 2025-11-16 |
0.4661 EUR |
44,479.8125 TRAC |
0.4858 EUR |
0.4483 EUR |
0.4858 EUR |
0.4609 EUR |
| 2025-11-15 |
0.4830 EUR |
117,581.5402 TRAC |
0.4597 EUR |
0.4528 EUR |
0.5182 EUR |
0.4977 EUR |
| 2025-11-14 |
0.4967 EUR |
234,615.6262 TRAC |
0.5251 EUR |
0.4660 EUR |
0.5251 EUR |
0.5012 EUR |
| 2025-11-13 |
0.5331 EUR |
122,365.7629 TRAC |
0.5525 EUR |
0.5269 EUR |
0.5950 EUR |
0.5269 EUR |
| 2025-11-12 |
0.5333 EUR |
84,258.7296 TRAC |
0.5359 EUR |
0.5117 EUR |
0.5464 EUR |
0.5118 EUR |
| 2025-11-11 |
0.5566 EUR |
57,593.1084 TRAC |
0.5741 EUR |
0.5345 EUR |
0.5793 EUR |
0.5357 EUR |
| 2025-11-10 |
0.5932 EUR |
188,906.5557 TRAC |
0.5657 EUR |
0.5650 EUR |
0.6359 EUR |
0.5863 EUR |
| 2025-11-09 |
0.5512 EUR |
34,677.8133 TRAC |
0.5443 EUR |
0.5356 EUR |
0.5612 EUR |
0.5572 EUR |
| 2025-11-08 |
0.5559 EUR |
92,255.8605 TRAC |
0.5893 EUR |
0.5379 EUR |
0.5987 EUR |
0.5483 EUR |
| 2025-11-07 |
0.5515 EUR |
142,429.4851 TRAC |
0.5282 EUR |
0.5183 EUR |
0.5828 EUR |
0.5487 EUR |
| 2025-11-06 |
0.5461 EUR |
379,164.6995 TRAC |
0.5585 EUR |
0.5056 EUR |
0.6000 EUR |
0.5291 EUR |
| 2025-11-05 |
0.5457 EUR |
508,670.0993 TRAC |
0.4553 EUR |
0.4510 EUR |
0.6499 EUR |
0.5350 EUR |
| 2025-11-04 |
0.4561 EUR |
136,348.4491 TRAC |
0.4806 EUR |
0.4459 EUR |
0.4870 EUR |
0.4477 EUR |
| 2025-11-03 |
0.4568 EUR |
239,500.3595 TRAC |
0.5002 EUR |
0.4303 EUR |
0.5002 EUR |
0.4385 EUR |
| 2025-11-02 |
0.4939 EUR |
254,267.8354 TRAC |
0.5090 EUR |
0.4682 EUR |
0.5308 EUR |
0.4847 EUR |
| 2025-11-01 |
0.5271 EUR |
239,086.8005 TRAC |
0.5443 EUR |
0.4834 EUR |
0.5455 EUR |
0.5231 EUR |
| 2025-10-31 |
0.5585 EUR |
122,083.0619 TRAC |
0.5502 EUR |
0.5376 EUR |
0.5848 EUR |
0.5621 EUR |
| 2025-10-30 |
0.5501 EUR |
239,585.6366 TRAC |
0.6190 EUR |
0.4970 EUR |
0.6190 EUR |
0.5432 EUR |
| 2025-10-29 |
0.6228 EUR |
126,964.8364 TRAC |
0.6220 EUR |
0.6140 EUR |
0.6301 EUR |
0.6295 EUR |
| 2025-10-28 |
0.6240 EUR |
94,776.8983 TRAC |
0.6283 EUR |
0.6060 EUR |
0.6461 EUR |
0.6400 EUR |
| 2025-10-27 |
0.6870 EUR |
149,683.4361 TRAC |
0.6919 EUR |
0.6554 EUR |
0.7200 EUR |
0.6690 EUR |
| 2025-10-26 |
0.6725 EUR |
156,508.4450 TRAC |
0.6753 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-10-25 |
0.6909 EUR |
284,282.3318 TRAC |
0.6530 EUR |
0.6363 EUR |
0.7315 EUR |
0.6723 EUR |
| 2025-10-24 |
0.6569 EUR |
381,895.2942 TRAC |
0.5945 EUR |
0.5900 EUR |
0.7015 EUR |
0.6558 EUR |
| 2025-10-23 |
0.6125 EUR |
155,201.8695 TRAC |
0.5930 EUR |
0.5899 EUR |
0.6364 EUR |
0.5993 EUR |
| 2025-10-22 |
0.6194 EUR |
339,551.7181 TRAC |
0.5990 EUR |
0.5895 EUR |
0.6600 EUR |
0.5969 EUR |
| 2025-10-21 |
0.6345 EUR |
346,210.8157 TRAC |
0.6368 EUR |
0.6023 EUR |
0.6539 EUR |
0.6180 EUR |
| 2025-10-20 |
0.6333 EUR |
261,177.9790 TRAC |
0.6501 EUR |
0.6180 EUR |
0.6522 EUR |
0.6353 EUR |
| 2025-10-19 |
0.6358 EUR |
767,367.9766 TRAC |
0.6290 EUR |
0.6058 EUR |
0.6700 EUR |
0.6624 EUR |
| 2025-10-18 |
0.5931 EUR |
879,633.7184 TRAC |
0.5646 EUR |
0.5300 EUR |
0.6636 EUR |
0.5849 EUR |
| 2025-10-17 |
0.5941 EUR |
406,789.4785 TRAC |
0.6000 EUR |
0.5500 EUR |
0.6464 EUR |
0.5919 EUR |
| 2025-10-16 |
0.6598 EUR |
849,404.7797 TRAC |
0.6900 EUR |
0.5735 EUR |
0.7046 EUR |
0.5794 EUR |