Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.5607 EUR |
210,433.5106 TRAC |
0.5585 EUR |
0.5175 EUR |
0.5661 EUR |
0.5175 EUR |
| 2025-11-05 |
0.5457 EUR |
508,670.0993 TRAC |
0.4553 EUR |
0.4510 EUR |
0.6499 EUR |
0.5350 EUR |
| 2025-11-04 |
0.4561 EUR |
136,348.4491 TRAC |
0.4806 EUR |
0.4459 EUR |
0.4870 EUR |
0.4477 EUR |
| 2025-11-03 |
0.4568 EUR |
239,500.3595 TRAC |
0.5002 EUR |
0.4303 EUR |
0.5002 EUR |
0.4385 EUR |
| 2025-11-02 |
0.4939 EUR |
254,267.8354 TRAC |
0.5090 EUR |
0.4682 EUR |
0.5308 EUR |
0.4847 EUR |
| 2025-11-01 |
0.5271 EUR |
239,086.8005 TRAC |
0.5443 EUR |
0.4834 EUR |
0.5455 EUR |
0.5231 EUR |
| 2025-10-31 |
0.5585 EUR |
122,083.0619 TRAC |
0.5502 EUR |
0.5376 EUR |
0.5848 EUR |
0.5621 EUR |
| 2025-10-30 |
0.5501 EUR |
239,585.6366 TRAC |
0.6190 EUR |
0.4970 EUR |
0.6190 EUR |
0.5432 EUR |
| 2025-10-29 |
0.6228 EUR |
126,964.8364 TRAC |
0.6220 EUR |
0.6140 EUR |
0.6301 EUR |
0.6295 EUR |
| 2025-10-28 |
0.6240 EUR |
94,776.8983 TRAC |
0.6283 EUR |
0.6060 EUR |
0.6461 EUR |
0.6400 EUR |
| 2025-10-27 |
0.6870 EUR |
149,683.4361 TRAC |
0.6919 EUR |
0.6554 EUR |
0.7200 EUR |
0.6690 EUR |
| 2025-10-26 |
0.6725 EUR |
156,508.4450 TRAC |
0.6753 EUR |
0.6500 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-10-25 |
0.6909 EUR |
284,282.3318 TRAC |
0.6530 EUR |
0.6363 EUR |
0.7315 EUR |
0.6723 EUR |
| 2025-10-24 |
0.6569 EUR |
381,895.2942 TRAC |
0.5945 EUR |
0.5900 EUR |
0.7015 EUR |
0.6558 EUR |
| 2025-10-23 |
0.6125 EUR |
155,201.8695 TRAC |
0.5930 EUR |
0.5899 EUR |
0.6364 EUR |
0.5993 EUR |
| 2025-10-22 |
0.6194 EUR |
339,551.7181 TRAC |
0.5990 EUR |
0.5895 EUR |
0.6600 EUR |
0.5969 EUR |
| 2025-10-21 |
0.6345 EUR |
346,210.8157 TRAC |
0.6368 EUR |
0.6023 EUR |
0.6539 EUR |
0.6180 EUR |
| 2025-10-20 |
0.6333 EUR |
261,177.9790 TRAC |
0.6501 EUR |
0.6180 EUR |
0.6522 EUR |
0.6353 EUR |
| 2025-10-19 |
0.6358 EUR |
767,367.9766 TRAC |
0.6290 EUR |
0.6058 EUR |
0.6700 EUR |
0.6624 EUR |
| 2025-10-18 |
0.5931 EUR |
879,633.7184 TRAC |
0.5646 EUR |
0.5300 EUR |
0.6636 EUR |
0.5849 EUR |
| 2025-10-17 |
0.5941 EUR |
406,789.4785 TRAC |
0.6000 EUR |
0.5500 EUR |
0.6464 EUR |
0.5919 EUR |
| 2025-10-16 |
0.6598 EUR |
849,404.7797 TRAC |
0.6900 EUR |
0.5735 EUR |
0.7046 EUR |
0.5794 EUR |
| 2025-10-15 |
0.6354 EUR |
1,234,084.6947 TRAC |
0.5944 EUR |
0.5705 EUR |
0.7011 EUR |
0.6690 EUR |
| 2025-10-14 |
0.5428 EUR |
457,795.9815 TRAC |
0.5332 EUR |
0.4902 EUR |
0.5975 EUR |
0.5800 EUR |
| 2025-10-13 |
0.5633 EUR |
819,914.8281 TRAC |
0.5320 EUR |
0.5230 EUR |
0.5897 EUR |
0.5280 EUR |
| 2025-10-12 |
0.5972 EUR |
4,656,758.7767 TRAC |
0.5013 EUR |
0.4953 EUR |
0.7000 EUR |
0.5554 EUR |
| 2025-10-11 |
0.4487 EUR |
1,682,211.2646 TRAC |
0.3765 EUR |
0.3460 EUR |
0.5352 EUR |
0.4965 EUR |
| 2025-10-10 |
0.4202 EUR |
280,466.5727 TRAC |
0.4170 EUR |
0.3985 EUR |
0.4356 EUR |
0.4051 EUR |
| 2025-10-09 |
0.4432 EUR |
672,476.8878 TRAC |
0.4136 EUR |
0.4117 EUR |
0.4908 EUR |
0.4221 EUR |
| 2025-10-08 |
0.4171 EUR |
590,091.4760 TRAC |
0.4322 EUR |
0.3963 EUR |
0.4372 EUR |
0.4053 EUR |
| 2025-10-07 |
0.4655 EUR |
3,421,372.1696 TRAC |
0.4589 EUR |
0.4067 EUR |
0.6000 EUR |
0.4303 EUR |
| 2025-10-06 |
0.4170 EUR |
788,354.1260 TRAC |
0.3621 EUR |
0.3500 EUR |
0.5122 EUR |
0.4400 EUR |
| 2025-10-05 |
0.3567 EUR |
151,713.3552 TRAC |
0.3336 EUR |
0.3336 EUR |
0.3693 EUR |
0.3638 EUR |
| 2025-10-04 |
0.3442 EUR |
50,021.2780 TRAC |
0.3494 EUR |
0.3275 EUR |
0.3494 EUR |
0.3275 EUR |
| 2025-10-03 |
0.3587 EUR |
191,783.9208 TRAC |
0.3595 EUR |
0.3463 EUR |
0.3630 EUR |
0.3509 EUR |
| 2025-10-02 |
0.3611 EUR |
1,820,050.9596 TRAC |
0.2889 EUR |
0.2887 EUR |
0.4340 EUR |
0.3613 EUR |
| 2025-10-01 |
0.2670 EUR |
83,521.1625 TRAC |
0.2667 EUR |
0.2652 EUR |
0.2759 EUR |
0.2759 EUR |
| 2025-09-30 |
0.2636 EUR |
34,485.3742 TRAC |
0.2737 EUR |
0.2570 EUR |
0.2737 EUR |
0.2602 EUR |
| 2025-09-29 |
0.2777 EUR |
89,287.5429 TRAC |
0.2828 EUR |
0.2722 EUR |
0.2830 EUR |
0.2733 EUR |
| 2025-09-28 |
0.2658 EUR |
27,075.2214 TRAC |
0.2675 EUR |
0.2634 EUR |
0.2787 EUR |
0.2787 EUR |
| 2025-09-27 |
0.2747 EUR |
23,374.9653 TRAC |
0.2781 EUR |
0.2667 EUR |
0.2804 EUR |
0.2667 EUR |
| 2025-09-26 |
0.2679 EUR |
32,525.6272 TRAC |
0.2727 EUR |
0.2640 EUR |
0.2746 EUR |
0.2746 EUR |
| 2025-09-25 |
0.2833 EUR |
25,936.1320 TRAC |
0.2850 EUR |
0.2747 EUR |
0.2892 EUR |
0.2758 EUR |
| 2025-09-24 |
0.2866 EUR |
158,059.2557 TRAC |
0.2865 EUR |
0.2775 EUR |
0.3200 EUR |
0.2871 EUR |
| 2025-09-23 |
0.2912 EUR |
17,811.4188 TRAC |
0.2929 EUR |
0.2915 EUR |
0.3005 EUR |
0.2915 EUR |
| 2025-09-22 |
0.2851 EUR |
91,248.1926 TRAC |
0.3024 EUR |
0.2790 EUR |
0.3039 EUR |
0.2790 EUR |
| 2025-09-21 |
0.3109 EUR |
10,554.2125 TRAC |
0.3150 EUR |
0.3072 EUR |
0.3150 EUR |
0.3108 EUR |
| 2025-09-20 |
0.3145 EUR |
28,073.8386 TRAC |
0.3217 EUR |
0.3134 EUR |
0.3217 EUR |
0.3139 EUR |
| 2025-09-19 |
0.3364 EUR |
130,512.1524 TRAC |
0.3389 EUR |
0.3210 EUR |
0.3421 EUR |
0.3210 EUR |
| 2025-09-18 |
0.3312 EUR |
41,629.5900 TRAC |
0.3155 EUR |
0.3155 EUR |
0.3387 EUR |
0.3358 EUR |