Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2825 EUR |
19,736.0454 TRAC |
0.2788 EUR |
0.2751 EUR |
0.2793 EUR |
0.2751 EUR |
| 2026-03-04 |
0.2735 EUR |
55,484.6887 TRAC |
0.2696 EUR |
0.2677 EUR |
0.2860 EUR |
0.2847 EUR |
| 2026-03-03 |
0.2739 EUR |
43,055.8314 TRAC |
0.2725 EUR |
0.2677 EUR |
0.2732 EUR |
0.2677 EUR |
| 2026-03-02 |
0.2748 EUR |
49,912.0350 TRAC |
0.2740 EUR |
0.2679 EUR |
0.2788 EUR |
0.2778 EUR |
| 2026-03-01 |
0.2791 EUR |
122,218.2426 TRAC |
0.2800 EUR |
0.2724 EUR |
0.2848 EUR |
0.2761 EUR |
| 2026-02-28 |
0.2677 EUR |
105,171.2848 TRAC |
0.2669 EUR |
0.2620 EUR |
0.2774 EUR |
0.2774 EUR |
| 2026-02-27 |
0.2675 EUR |
53,383.8440 TRAC |
0.2684 EUR |
0.2646 EUR |
0.2729 EUR |
0.2646 EUR |
| 2026-02-26 |
0.2805 EUR |
97,576.9962 TRAC |
0.2801 EUR |
0.2689 EUR |
0.2874 EUR |
0.2689 EUR |
| 2026-02-25 |
0.2748 EUR |
120,281.2453 TRAC |
0.2665 EUR |
0.2633 EUR |
0.2915 EUR |
0.2887 EUR |
| 2026-02-24 |
0.2649 EUR |
73,443.2532 TRAC |
0.2701 EUR |
0.2580 EUR |
0.2704 EUR |
0.2580 EUR |
| 2026-02-23 |
0.2708 EUR |
165,130.4926 TRAC |
0.2780 EUR |
0.2641 EUR |
0.2780 EUR |
0.2726 EUR |
| 2026-02-22 |
0.2880 EUR |
78,007.5026 TRAC |
0.2919 EUR |
0.2798 EUR |
0.2919 EUR |
0.2798 EUR |
| 2026-02-21 |
0.2856 EUR |
45,698.2774 TRAC |
0.2815 EUR |
0.2790 EUR |
0.2938 EUR |
0.2915 EUR |
| 2026-02-20 |
0.2816 EUR |
26,614.2422 TRAC |
0.2797 EUR |
0.2797 EUR |
0.2840 EUR |
0.2817 EUR |
| 2026-02-19 |
0.2808 EUR |
33,126.8347 TRAC |
0.2835 EUR |
0.2767 EUR |
0.2835 EUR |
0.2816 EUR |
| 2026-02-18 |
0.2836 EUR |
78,362.7565 TRAC |
0.2794 EUR |
0.2773 EUR |
0.2880 EUR |
0.2773 EUR |
| 2026-02-17 |
0.2826 EUR |
56,127.0599 TRAC |
0.2959 EUR |
0.2750 EUR |
0.2959 EUR |
0.2788 EUR |
| 2026-02-16 |
0.2909 EUR |
75,572.1312 TRAC |
0.2884 EUR |
0.2854 EUR |
0.2969 EUR |
0.2969 EUR |
| 2026-02-15 |
0.3038 EUR |
52,218.1575 TRAC |
0.3066 EUR |
0.2935 EUR |
0.3075 EUR |
0.2935 EUR |
| 2026-02-14 |
0.2968 EUR |
92,801.0543 TRAC |
0.2843 EUR |
0.2843 EUR |
0.3087 EUR |
0.3087 EUR |
| 2026-02-13 |
0.2788 EUR |
42,805.4570 TRAC |
0.2698 EUR |
0.2698 EUR |
0.2816 EUR |
0.2816 EUR |
| 2026-02-12 |
0.2785 EUR |
128,822.6025 TRAC |
0.2800 EUR |
0.2697 EUR |
0.2823 EUR |
0.2702 EUR |
| 2026-02-11 |
0.2775 EUR |
125,261.5567 TRAC |
0.2829 EUR |
0.2690 EUR |
0.2835 EUR |
0.2807 EUR |
| 2026-02-10 |
0.2912 EUR |
148,803.3107 TRAC |
0.3057 EUR |
0.2800 EUR |
0.3057 EUR |
0.2815 EUR |
| 2026-02-09 |
0.2846 EUR |
250,389.2505 TRAC |
0.2890 EUR |
0.2725 EUR |
0.2949 EUR |
0.2901 EUR |
| 2026-02-08 |
0.2834 EUR |
15,354.9671 TRAC |
0.2811 EUR |
0.2803 EUR |
0.2855 EUR |
0.2855 EUR |
| 2026-02-07 |
0.2883 EUR |
57,135.7733 TRAC |
0.2837 EUR |
0.2790 EUR |
0.2839 EUR |
0.2830 EUR |
| 2026-02-06 |
0.2720 EUR |
231,175.0593 TRAC |
0.2535 EUR |
0.2500 EUR |
0.3084 EUR |
0.2905 EUR |
| 2026-02-05 |
0.2851 EUR |
80,065.4098 TRAC |
0.2877 EUR |
0.2740 EUR |
0.2881 EUR |
0.2840 EUR |
| 2026-02-04 |
0.2995 EUR |
36,189.4443 TRAC |
0.2906 EUR |
0.2900 EUR |
0.2993 EUR |
0.2930 EUR |
| 2026-02-03 |
0.3037 EUR |
28,371.1833 TRAC |
0.3094 EUR |
0.3051 EUR |
0.3151 EUR |
0.3081 EUR |
| 2026-02-02 |
0.2923 EUR |
244,107.6261 TRAC |
0.2914 EUR |
0.2856 EUR |
0.2975 EUR |
0.2907 EUR |
| 2026-02-01 |
0.2918 EUR |
78,883.3813 TRAC |
0.2941 EUR |
0.2885 EUR |
0.2978 EUR |
0.2978 EUR |
| 2026-01-31 |
0.3022 EUR |
159,817.4757 TRAC |
0.3101 EUR |
0.2781 EUR |
0.3118 EUR |
0.2856 EUR |
| 2026-01-30 |
0.3009 EUR |
101,495.8750 TRAC |
0.2954 EUR |
0.2874 EUR |
0.3138 EUR |
0.3138 EUR |
| 2026-01-29 |
0.3040 EUR |
183,142.0064 TRAC |
0.3135 EUR |
0.2943 EUR |
0.3156 EUR |
0.2965 EUR |
| 2026-01-28 |
0.3166 EUR |
67,565.3362 TRAC |
0.3180 EUR |
0.3117 EUR |
0.3231 EUR |
0.3160 EUR |
| 2026-01-27 |
0.3202 EUR |
21,963.3277 TRAC |
0.3197 EUR |
0.3133 EUR |
0.3197 EUR |
0.3165 EUR |
| 2026-01-26 |
0.3190 EUR |
45,242.7043 TRAC |
0.3156 EUR |
0.3156 EUR |
0.3392 EUR |
0.3284 EUR |
| 2026-01-25 |
0.3159 EUR |
111,007.8099 TRAC |
0.3300 EUR |
0.3042 EUR |
0.3300 EUR |
0.3063 EUR |
| 2026-01-24 |
0.3557 EUR |
120,524.9522 TRAC |
0.3514 EUR |
0.3332 EUR |
0.3800 EUR |
0.3441 EUR |
| 2026-01-23 |
0.3357 EUR |
6,419.1886 TRAC |
0.3400 EUR |
0.3293 EUR |
0.3407 EUR |
0.3327 EUR |
| 2026-01-22 |
0.3381 EUR |
14,629.8933 TRAC |
0.3411 EUR |
0.3298 EUR |
0.3426 EUR |
0.3298 EUR |
| 2026-01-21 |
0.3369 EUR |
131,714.1625 TRAC |
0.3293 EUR |
0.3259 EUR |
0.3467 EUR |
0.3392 EUR |
| 2026-01-20 |
0.3479 EUR |
24,034.8569 TRAC |
0.3490 EUR |
0.3331 EUR |
0.3511 EUR |
0.3400 EUR |
| 2026-01-19 |
0.3547 EUR |
90,540.2721 TRAC |
0.3600 EUR |
0.3452 EUR |
0.3600 EUR |
0.3487 EUR |
| 2026-01-18 |
0.3767 EUR |
134,485.7228 TRAC |
0.3640 EUR |
0.3637 EUR |
0.3962 EUR |
0.3769 EUR |
| 2026-01-17 |
0.3748 EUR |
244,038.6557 TRAC |
0.3789 EUR |
0.3601 EUR |
0.3836 EUR |
0.3684 EUR |
| 2026-01-16 |
0.3953 EUR |
200,574.0911 TRAC |
0.3550 EUR |
0.3550 EUR |
0.4183 EUR |
0.3991 EUR |
| 2026-01-15 |
0.3696 EUR |
14,175.7585 TRAC |
0.3738 EUR |
0.3655 EUR |
0.3746 EUR |
0.3655 EUR |