Market [unlinked] / EUR
Identifier on Bitvavo: TOWNS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0191 EUR |
4,183,372.8330 |
0.0195 EUR |
0.0185 EUR |
0.0197 EUR |
0.0190 EUR |
| 2025-08-26 |
0.0198 EUR |
2,923,508.4991 |
0.0197 EUR |
0.0192 EUR |
0.0201 EUR |
0.0197 EUR |
| 2025-08-25 |
0.0201 EUR |
8,519,611.8371 |
0.0209 EUR |
0.0193 EUR |
0.0212 EUR |
0.0196 EUR |
| 2025-08-24 |
0.0211 EUR |
5,310,533.8285 |
0.0220 EUR |
0.0207 EUR |
0.0220 EUR |
0.0208 EUR |
| 2025-08-23 |
0.0226 EUR |
1,944,660.8697 |
0.0229 EUR |
0.0215 EUR |
0.0230 EUR |
0.0217 EUR |
| 2025-08-22 |
0.0221 EUR |
5,334,068.5517 |
0.0219 EUR |
0.0211 EUR |
0.0227 EUR |
0.0226 EUR |
| 2025-08-21 |
0.0224 EUR |
13,244,348.7235 |
0.0231 EUR |
0.0217 EUR |
0.0233 EUR |
0.0219 EUR |
| 2025-08-20 |
0.0234 EUR |
8,129,729.7706 |
0.0234 EUR |
0.0223 EUR |
0.0241 EUR |
0.0233 EUR |
| 2025-08-19 |
0.0249 EUR |
17,710,579.7639 |
0.0275 EUR |
0.0230 EUR |
0.0283 EUR |
0.0239 EUR |
| 2025-08-18 |
0.0271 EUR |
23,239,072.7092 |
0.0268 EUR |
0.0254 EUR |
0.0286 EUR |
0.0281 EUR |
| 2025-08-17 |
0.0263 EUR |
2,920,536.0492 |
0.0262 EUR |
0.0259 EUR |
0.0267 EUR |
0.0263 EUR |
| 2025-08-16 |
0.0262 EUR |
3,196,022.2538 |
0.0264 EUR |
0.0252 EUR |
0.0266 EUR |
0.0261 EUR |
| 2025-08-15 |
0.0264 EUR |
11,310,357.3029 |
0.0249 EUR |
0.0248 EUR |
0.0278 EUR |
0.0263 EUR |
| 2025-08-14 |
0.0267 EUR |
12,739,990.5924 |
0.0286 EUR |
0.0245 EUR |
0.0290 EUR |
0.0247 EUR |
| 2025-08-13 |
0.0303 EUR |
33,939,707.9422 |
0.0278 EUR |
0.0273 EUR |
0.0333 EUR |
0.0285 EUR |
| 2025-08-12 |
0.0273 EUR |
19,451,899.6037 |
0.0277 EUR |
0.0258 EUR |
0.0283 EUR |
0.0280 EUR |
| 2025-08-11 |
0.0310 EUR |
44,663,746.4724 |
0.0291 EUR |
0.0289 EUR |
0.0336 EUR |
0.0294 EUR |
| 2025-08-10 |
0.0291 EUR |
19,334,467.3717 |
0.0290 EUR |
0.0273 EUR |
0.0308 EUR |
0.0292 EUR |
| 2025-08-09 |
0.0277 EUR |
22,343,129.5832 |
0.0273 EUR |
0.0266 EUR |
0.0287 EUR |
0.0285 EUR |
| 2025-08-08 |
0.0280 EUR |
52,155,010.3150 |
0.0276 EUR |
0.0260 EUR |
0.0304 EUR |
0.0271 EUR |
| 2025-08-07 |
0.0268 EUR |
60,507,244.4104 |
0.0280 EUR |
0.0253 EUR |
0.0298 EUR |
0.0273 EUR |
| 2025-08-06 |
0.0334 EUR |
149,461,756.5915 |
0.0348 EUR |
0.0271 EUR |
0.0405 EUR |
0.0279 EUR |
| 2025-08-05 |
0.0359 EUR |
66,276,993.6881 |
0.0328 EUR |
0.0305 EUR |
0.0438 EUR |
0.0337 EUR |