Market [unlinked] / EUR
Identifier on Bitvavo: TOWNS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0091 EUR |
1,183,266.6442 |
0.0094 EUR |
0.0089 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-10-15 |
0.0095 EUR |
3,148,369.7089 |
0.0098 EUR |
0.0093 EUR |
0.0102 EUR |
0.0094 EUR |
| 2025-10-14 |
0.0098 EUR |
2,362,183.1329 |
0.0103 EUR |
0.0095 EUR |
0.0104 EUR |
0.0099 EUR |
| 2025-10-13 |
0.0103 EUR |
1,617,895.7092 |
0.0103 EUR |
0.0100 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-10-12 |
0.0098 EUR |
3,224,865.4607 |
0.0094 EUR |
0.0092 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-10-11 |
0.0098 EUR |
1,441,329.3509 |
0.0098 EUR |
0.0091 EUR |
0.0102 EUR |
0.0091 EUR |
| 2025-10-10 |
0.0139 EUR |
5,939,282.3919 |
0.0153 EUR |
0.0077 EUR |
0.0154 EUR |
0.0097 EUR |
| 2025-10-09 |
0.0154 EUR |
1,796,106.7989 |
0.0161 EUR |
0.0151 EUR |
0.0161 EUR |
0.0153 EUR |
| 2025-10-08 |
0.0158 EUR |
1,216,383.0384 |
0.0156 EUR |
0.0156 EUR |
0.0164 EUR |
0.0163 EUR |
| 2025-10-07 |
0.0156 EUR |
1,851,665.3817 |
0.0161 EUR |
0.0153 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-10-06 |
0.0158 EUR |
1,496,471.4081 |
0.0154 EUR |
0.0154 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-10-05 |
0.0164 EUR |
4,110,550.9611 |
0.0160 EUR |
0.0158 EUR |
0.0167 EUR |
0.0158 EUR |
| 2025-10-04 |
0.0166 EUR |
4,961,957.2275 |
0.0165 EUR |
0.0157 EUR |
0.0175 EUR |
0.0160 EUR |
| 2025-10-03 |
0.0165 EUR |
1,803,849.7739 |
0.0168 EUR |
0.0160 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-10-02 |
0.0163 EUR |
2,708,149.6653 |
0.0164 EUR |
0.0157 EUR |
0.0168 EUR |
0.0163 EUR |
| 2025-10-01 |
0.0161 EUR |
1,088,432.2902 |
0.0157 EUR |
0.0157 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-09-30 |
0.0152 EUR |
1,605,631.6405 |
0.0157 EUR |
0.0147 EUR |
0.0157 EUR |
0.0147 EUR |
| 2025-09-29 |
0.0163 EUR |
2,112,142.1200 |
0.0166 EUR |
0.0159 EUR |
0.0167 EUR |
0.0162 EUR |
| 2025-09-28 |
0.0161 EUR |
1,001,824.5607 |
0.0161 EUR |
0.0157 EUR |
0.0164 EUR |
0.0162 EUR |
| 2025-09-27 |
0.0166 EUR |
2,635,733.7883 |
0.0168 EUR |
0.0165 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-09-26 |
0.0167 EUR |
665,110.3027 |
0.0169 EUR |
0.0164 EUR |
0.0170 EUR |
0.0167 EUR |
| 2025-09-25 |
0.0173 EUR |
4,048,453.5768 |
0.0182 EUR |
0.0165 EUR |
0.0182 EUR |
0.0170 EUR |
| 2025-09-24 |
0.0185 EUR |
3,130,774.5956 |
0.0181 EUR |
0.0177 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-09-23 |
0.0184 EUR |
3,285,665.4716 |
0.0192 EUR |
0.0180 EUR |
0.0192 EUR |
0.0184 EUR |
| 2025-09-22 |
0.0195 EUR |
4,316,039.4059 |
0.0220 EUR |
0.0184 EUR |
0.0220 EUR |
0.0188 EUR |
| 2025-09-21 |
0.0224 EUR |
1,327,301.4408 |
0.0223 EUR |
0.0220 EUR |
0.0227 EUR |
0.0223 EUR |
| 2025-09-20 |
0.0228 EUR |
2,473,179.7424 |
0.0223 EUR |
0.0220 EUR |
0.0233 EUR |
0.0220 EUR |
| 2025-09-19 |
0.0228 EUR |
5,092,163.2898 |
0.0234 EUR |
0.0211 EUR |
0.0234 EUR |
0.0220 EUR |
| 2025-09-18 |
0.0233 EUR |
5,102,423.9389 |
0.0234 EUR |
0.0228 EUR |
0.0237 EUR |
0.0234 EUR |
| 2025-09-17 |
0.0235 EUR |
8,491,564.2063 |
0.0236 EUR |
0.0222 EUR |
0.0251 EUR |
0.0230 EUR |
| 2025-09-16 |
0.0232 EUR |
9,495,554.0336 |
0.0232 EUR |
0.0225 EUR |
0.0241 EUR |
0.0240 EUR |
| 2025-09-15 |
0.0267 EUR |
63,176,245.8998 |
0.0247 EUR |
0.0223 EUR |
0.0313 EUR |
0.0230 EUR |
| 2025-09-14 |
0.0239 EUR |
20,257,838.6798 |
0.0227 EUR |
0.0221 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-09-13 |
0.0223 EUR |
5,734,898.6807 |
0.0219 EUR |
0.0214 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-09-12 |
0.0216 EUR |
3,960,988.6782 |
0.0219 EUR |
0.0211 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-09-11 |
0.0224 EUR |
3,003,713.0988 |
0.0227 EUR |
0.0213 EUR |
0.0238 EUR |
0.0214 EUR |
| 2025-09-10 |
0.0228 EUR |
4,898,142.3652 |
0.0221 EUR |
0.0221 EUR |
0.0233 EUR |
0.0228 EUR |
| 2025-09-09 |
0.0227 EUR |
8,784,793.6979 |
0.0234 EUR |
0.0215 EUR |
0.0240 EUR |
0.0217 EUR |
| 2025-09-08 |
0.0244 EUR |
32,279,771.8401 |
0.0243 EUR |
0.0228 EUR |
0.0264 EUR |
0.0232 EUR |
| 2025-09-07 |
0.0242 EUR |
42,038,947.6991 |
0.0214 EUR |
0.0209 EUR |
0.0273 EUR |
0.0249 EUR |
| 2025-09-06 |
0.0206 EUR |
8,569,133.3656 |
0.0199 EUR |
0.0196 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-09-05 |
0.0199 EUR |
4,431,859.5228 |
0.0200 EUR |
0.0195 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-09-04 |
0.0207 EUR |
3,966,887.2624 |
0.0211 EUR |
0.0192 EUR |
0.0217 EUR |
0.0192 EUR |
| 2025-09-03 |
0.0201 EUR |
3,931,021.1358 |
0.0198 EUR |
0.0196 EUR |
0.0208 EUR |
0.0207 EUR |
| 2025-09-02 |
0.0195 EUR |
2,493,851.5593 |
0.0192 EUR |
0.0192 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-09-01 |
0.0203 EUR |
1,259,717.3211 |
0.0205 EUR |
0.0191 EUR |
0.0209 EUR |
0.0195 EUR |
| 2025-08-31 |
0.0219 EUR |
6,097,840.0545 |
0.0219 EUR |
0.0209 EUR |
0.0232 EUR |
0.0215 EUR |
| 2025-08-30 |
0.0217 EUR |
28,102,792.1068 |
0.0197 EUR |
0.0194 EUR |
0.0228 EUR |
0.0214 EUR |
| 2025-08-29 |
0.0202 EUR |
4,735,033.5672 |
0.0207 EUR |
0.0192 EUR |
0.0211 EUR |
0.0194 EUR |
| 2025-08-28 |
0.0208 EUR |
30,152,417.2113 |
0.0187 EUR |
0.0187 EUR |
0.0221 EUR |
0.0206 EUR |