Market [unlinked] / EUR
Identifier on Bitvavo: TOWNS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0044 EUR |
8,317,052.6726 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-02 |
0.0043 EUR |
782,043.4419 |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-01 |
0.0045 EUR |
3,522,446.3224 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-31 |
0.0047 EUR |
4,406,538.3742 |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2026-01-30 |
0.0047 EUR |
3,292,680.2962 |
0.0047 EUR |
0.0044 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-29 |
0.0048 EUR |
916,624.5422 |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0052 EUR |
103,807.1192 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-27 |
0.0053 EUR |
5,463,539.0828 |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-26 |
0.0052 EUR |
1,811,917.5369 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-01-25 |
0.0056 EUR |
13,733,352.2289 |
0.0055 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2026-01-24 |
0.0052 EUR |
1,986,706.6031 |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-01-23 |
0.0052 EUR |
734,270.3604 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-22 |
0.0053 EUR |
816,703.3972 |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2026-01-21 |
0.0053 EUR |
1,857,521.4158 |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-20 |
0.0056 EUR |
2,924,419.8128 |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0052 EUR |
| 2026-01-19 |
0.0056 EUR |
9,729,981.2147 |
0.0052 EUR |
0.0049 EUR |
0.0061 EUR |
0.0056 EUR |
| 2026-01-18 |
0.0058 EUR |
464,501.8519 |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-01-17 |
0.0058 EUR |
2,762,846.9169 |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-16 |
0.0059 EUR |
14,000,857.1050 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2026-01-15 |
0.0059 EUR |
41,034,681.8105 |
0.0055 EUR |
0.0055 EUR |
0.0069 EUR |
0.0059 EUR |
| 2026-01-14 |
0.0056 EUR |
6,840,061.7596 |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-13 |
0.0052 EUR |
50,595.3121 |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-12 |
0.0052 EUR |
478,512.6598 |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-11 |
0.0054 EUR |
49,676.0167 |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-10 |
0.0053 EUR |
224,709.3254 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-09 |
0.0056 EUR |
4,098,438.6300 |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2026-01-08 |
0.0056 EUR |
9,057,739.2620 |
0.0052 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2026-01-07 |
0.0060 EUR |
4,846,846.1951 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2026-01-06 |
0.0059 EUR |
39,935,856.2122 |
0.0055 EUR |
0.0055 EUR |
0.0064 EUR |
0.0059 EUR |
| 2026-01-05 |
0.0055 EUR |
419,529.9215 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-04 |
0.0055 EUR |
2,190,125.6370 |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-03 |
0.0055 EUR |
13,144,382.8872 |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-02 |
0.0052 EUR |
2,153,288.1360 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2026-01-01 |
0.0053 EUR |
3,601,463.2303 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-31 |
0.0051 EUR |
1,713,320.3272 |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-12-30 |
0.0055 EUR |
17,900,505.6710 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-29 |
0.0054 EUR |
18,235,930.1284 |
0.0051 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-12-28 |
0.0052 EUR |
1,611,022.3674 |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-12-27 |
0.0053 EUR |
13,349,177.2587 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-12-26 |
0.0052 EUR |
25,099,898.6387 |
0.0049 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2025-12-25 |
0.0050 EUR |
1,584,081.8115 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-24 |
0.0049 EUR |
2,026,378.4471 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-23 |
0.0048 EUR |
759,645.6358 |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-12-22 |
0.0047 EUR |
2,518,257.9373 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-12-21 |
0.0049 EUR |
359,543.1087 |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-20 |
0.0051 EUR |
1,876,722.0692 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-12-19 |
0.0049 EUR |
1,962,734.7744 |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-18 |
0.0048 EUR |
3,489,856.1245 |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-12-17 |
0.0057 EUR |
488,826.8091 |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-12-16 |
0.0057 EUR |
4,897,294.7011 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |