Identifier on Bitvavo: TOKEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0124 EUR |
6,918,437.6103 TOKEN |
0.0120 EUR |
0.0119 EUR |
0.0134 EUR |
0.0131 EUR |
| 2025-07-09 |
0.0118 EUR |
4,990,333.5872 TOKEN |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-07-08 |
0.0112 EUR |
9,896,797.6421 TOKEN |
0.0111 EUR |
0.0109 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-07-07 |
0.0113 EUR |
14,338,127.7160 TOKEN |
0.0113 EUR |
0.0111 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-07-06 |
0.0111 EUR |
8,169,466.4803 TOKEN |
0.0109 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-07-05 |
0.0106 EUR |
10,574,124.8648 TOKEN |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-07-04 |
0.0107 EUR |
5,660,596.1148 TOKEN |
0.0112 EUR |
0.0104 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-07-03 |
0.0115 EUR |
3,086,227.6491 TOKEN |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-07-02 |
0.0106 EUR |
1,817,690.5071 TOKEN |
0.0104 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-07-01 |
0.0105 EUR |
6,167,768.9620 TOKEN |
0.0111 EUR |
0.0102 EUR |
0.0111 EUR |
0.0104 EUR |
| 2025-06-30 |
0.0113 EUR |
1,854,973.6870 TOKEN |
0.0117 EUR |
0.0109 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-06-29 |
0.0116 EUR |
4,076,971.3110 TOKEN |
0.0115 EUR |
0.0113 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-28 |
0.0114 EUR |
1,483,405.0481 TOKEN |
0.0112 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-06-27 |
0.0111 EUR |
3,676,271.7648 TOKEN |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-06-26 |
0.0111 EUR |
6,320,205.6857 TOKEN |
0.0114 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-06-25 |
0.0120 EUR |
3,180,929.0079 TOKEN |
0.0121 EUR |
0.0115 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-06-24 |
0.0120 EUR |
7,358,105.4688 TOKEN |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-06-23 |
0.0111 EUR |
4,956,207.9409 TOKEN |
0.0106 EUR |
0.0105 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-22 |
0.0105 EUR |
6,698,233.1800 TOKEN |
0.0107 EUR |
0.0100 EUR |
0.0109 EUR |
0.0101 EUR |
| 2025-06-21 |
0.0110 EUR |
6,461,751.0246 TOKEN |
0.0115 EUR |
0.0104 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-06-20 |
0.0118 EUR |
2,187,750.8711 TOKEN |
0.0119 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-06-19 |
0.0120 EUR |
7,220,535.0992 TOKEN |
0.0122 EUR |
0.0118 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-06-18 |
0.0123 EUR |
1,502,725.1647 TOKEN |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-06-17 |
0.0127 EUR |
5,395,907.7324 TOKEN |
0.0135 EUR |
0.0120 EUR |
0.0135 EUR |
0.0120 EUR |
| 2025-06-16 |
0.0135 EUR |
3,487,099.7374 TOKEN |
0.0131 EUR |
0.0131 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-06-15 |
0.0128 EUR |
5,507,952.1216 TOKEN |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-06-14 |
0.0130 EUR |
694,959.8228 TOKEN |
0.0131 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-06-13 |
0.0127 EUR |
8,835,410.8166 TOKEN |
0.0133 EUR |
0.0122 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-06-12 |
0.0144 EUR |
6,243,539.3124 TOKEN |
0.0146 EUR |
0.0139 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-06-11 |
0.0161 EUR |
4,697,692.1974 TOKEN |
0.0162 EUR |
0.0154 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-06-10 |
0.0152 EUR |
1,720,301.0480 TOKEN |
0.0155 EUR |
0.0150 EUR |
0.0159 EUR |
0.0152 EUR |
| 2025-06-09 |
0.0144 EUR |
2,905,969.4939 TOKEN |
0.0139 EUR |
0.0136 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-06-08 |
0.0140 EUR |
2,989,464.8784 TOKEN |
0.0140 EUR |
0.0138 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-06-07 |
0.0141 EUR |
4,117,786.0221 TOKEN |
0.0138 EUR |
0.0137 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-06-06 |
0.0139 EUR |
3,322,199.6025 TOKEN |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-06-05 |
0.0148 EUR |
6,397,192.1642 TOKEN |
0.0154 EUR |
0.0133 EUR |
0.0156 EUR |
0.0138 EUR |
| 2025-06-04 |
0.0162 EUR |
1,817,736.0226 TOKEN |
0.0163 EUR |
0.0159 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-06-03 |
0.0162 EUR |
4,962,999.4409 TOKEN |
0.0160 EUR |
0.0159 EUR |
0.0169 EUR |
0.0166 EUR |
| 2025-06-02 |
0.0154 EUR |
1,004,245.7268 TOKEN |
0.0162 EUR |
0.0150 EUR |
0.0162 EUR |
0.0155 EUR |
| 2025-06-01 |
0.0155 EUR |
1,767,777.6506 TOKEN |
0.0159 EUR |
0.0150 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-05-31 |
0.0156 EUR |
2,001,702.4543 TOKEN |
0.0163 EUR |
0.0150 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-05-30 |
0.0179 EUR |
4,275,880.1983 TOKEN |
0.0181 EUR |
0.0168 EUR |
0.0206 EUR |
0.0173 EUR |
| 2025-05-29 |
0.0197 EUR |
2,530,498.4767 TOKEN |
0.0195 EUR |
0.0183 EUR |
0.0208 EUR |
0.0186 EUR |
| 2025-05-28 |
0.0190 EUR |
4,155,571.2002 TOKEN |
0.0193 EUR |
0.0184 EUR |
0.0198 EUR |
0.0188 EUR |
| 2025-05-27 |
0.0195 EUR |
5,273,373.6040 TOKEN |
0.0184 EUR |
0.0182 EUR |
0.0208 EUR |
0.0193 EUR |
| 2025-05-26 |
0.0192 EUR |
5,412,667.9421 TOKEN |
0.0189 EUR |
0.0184 EUR |
0.0209 EUR |
0.0185 EUR |
| 2025-05-25 |
0.0183 EUR |
2,827,923.7787 TOKEN |
0.0190 EUR |
0.0177 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-05-24 |
0.0199 EUR |
4,317,568.2864 TOKEN |
0.0195 EUR |
0.0188 EUR |
0.0203 EUR |
0.0190 EUR |
| 2025-05-23 |
0.0218 EUR |
9,869,229.7158 TOKEN |
0.0233 EUR |
0.0202 EUR |
0.0233 EUR |
0.0210 EUR |
| 2025-05-22 |
0.0233 EUR |
5,610,503.1699 TOKEN |
0.0230 EUR |
0.0226 EUR |
0.0244 EUR |
0.0231 EUR |