Identifier on Bitvavo: TOKEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0108 EUR |
1,686,915.2315 TOKEN |
0.0113 EUR |
0.0106 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-08-28 |
0.0113 EUR |
1,118,329.4275 TOKEN |
0.0114 EUR |
0.0111 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-08-27 |
0.0114 EUR |
1,859,347.2925 TOKEN |
0.0114 EUR |
0.0112 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-08-26 |
0.0110 EUR |
665,559.2265 TOKEN |
0.0108 EUR |
0.0107 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-08-25 |
0.0113 EUR |
1,844,086.9980 TOKEN |
0.0115 EUR |
0.0107 EUR |
0.0118 EUR |
0.0108 EUR |
| 2025-08-24 |
0.0117 EUR |
3,626,388.8349 TOKEN |
0.0121 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-08-23 |
0.0123 EUR |
3,253,829.5554 TOKEN |
0.0123 EUR |
0.0118 EUR |
0.0131 EUR |
0.0122 EUR |
| 2025-08-22 |
0.0120 EUR |
3,424,574.7982 TOKEN |
0.0115 EUR |
0.0111 EUR |
0.0131 EUR |
0.0125 EUR |
| 2025-08-21 |
0.0117 EUR |
4,386,954.9979 TOKEN |
0.0121 EUR |
0.0115 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-08-20 |
0.0119 EUR |
936,692.1817 TOKEN |
0.0117 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-08-19 |
0.0120 EUR |
1,889,146.6185 TOKEN |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-08-18 |
0.0123 EUR |
3,516,479.2171 TOKEN |
0.0132 EUR |
0.0119 EUR |
0.0132 EUR |
0.0122 EUR |
| 2025-08-17 |
0.0133 EUR |
559,046.8623 TOKEN |
0.0132 EUR |
0.0129 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-08-16 |
0.0131 EUR |
1,541,462.0780 TOKEN |
0.0132 EUR |
0.0128 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-08-15 |
0.0133 EUR |
2,070,312.4781 TOKEN |
0.0134 EUR |
0.0126 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-08-14 |
0.0136 EUR |
3,615,491.4048 TOKEN |
0.0144 EUR |
0.0129 EUR |
0.0148 EUR |
0.0131 EUR |
| 2025-08-13 |
0.0144 EUR |
4,945,031.0048 TOKEN |
0.0143 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-12 |
0.0138 EUR |
4,660,492.7155 TOKEN |
0.0135 EUR |
0.0134 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-08-11 |
0.0138 EUR |
4,238,620.6407 TOKEN |
0.0140 EUR |
0.0134 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-08-10 |
0.0138 EUR |
2,282,725.3875 TOKEN |
0.0142 EUR |
0.0134 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-09 |
0.0143 EUR |
2,909,121.3552 TOKEN |
0.0141 EUR |
0.0140 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-08-08 |
0.0137 EUR |
1,235,938.3188 TOKEN |
0.0137 EUR |
0.0135 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-08-07 |
0.0137 EUR |
3,458,501.1753 TOKEN |
0.0134 EUR |
0.0131 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-08-06 |
0.0131 EUR |
3,756,550.2464 TOKEN |
0.0131 EUR |
0.0126 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-08-05 |
0.0135 EUR |
3,498,385.7886 TOKEN |
0.0146 EUR |
0.0128 EUR |
0.0146 EUR |
0.0128 EUR |
| 2025-08-04 |
0.0138 EUR |
2,409,137.4949 TOKEN |
0.0136 EUR |
0.0134 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-08-03 |
0.0133 EUR |
2,375,516.0404 TOKEN |
0.0126 EUR |
0.0125 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-08-02 |
0.0127 EUR |
4,507,838.0979 TOKEN |
0.0129 EUR |
0.0122 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-08-01 |
0.0134 EUR |
6,359,529.8633 TOKEN |
0.0136 EUR |
0.0125 EUR |
0.0142 EUR |
0.0129 EUR |
| 2025-07-31 |
0.0157 EUR |
20,320,722.1273 TOKEN |
0.0143 EUR |
0.0137 EUR |
0.0169 EUR |
0.0137 EUR |
| 2025-07-30 |
0.0137 EUR |
1,441,529.6623 TOKEN |
0.0141 EUR |
0.0133 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-07-29 |
0.0145 EUR |
1,883,953.2359 TOKEN |
0.0147 EUR |
0.0139 EUR |
0.0155 EUR |
0.0141 EUR |
| 2025-07-28 |
0.0152 EUR |
2,745,248.3948 TOKEN |
0.0153 EUR |
0.0144 EUR |
0.0158 EUR |
0.0145 EUR |
| 2025-07-27 |
0.0150 EUR |
2,888,409.8843 TOKEN |
0.0145 EUR |
0.0145 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-07-26 |
0.0149 EUR |
3,464,545.5514 TOKEN |
0.0148 EUR |
0.0146 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-07-25 |
0.0144 EUR |
2,754,540.9659 TOKEN |
0.0146 EUR |
0.0138 EUR |
0.0149 EUR |
0.0142 EUR |
| 2025-07-24 |
0.0144 EUR |
6,631,786.3109 TOKEN |
0.0148 EUR |
0.0133 EUR |
0.0154 EUR |
0.0144 EUR |
| 2025-07-23 |
0.0145 EUR |
5,344,865.7415 TOKEN |
0.0154 EUR |
0.0135 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-07-22 |
0.0154 EUR |
5,898,904.9987 TOKEN |
0.0160 EUR |
0.0148 EUR |
0.0160 EUR |
0.0149 EUR |
| 2025-07-21 |
0.0161 EUR |
4,379,831.9985 TOKEN |
0.0166 EUR |
0.0153 EUR |
0.0173 EUR |
0.0159 EUR |
| 2025-07-20 |
0.0165 EUR |
1,137,977.0587 TOKEN |
0.0161 EUR |
0.0161 EUR |
0.0171 EUR |
0.0164 EUR |
| 2025-07-19 |
0.0160 EUR |
3,341,790.0794 TOKEN |
0.0157 EUR |
0.0155 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-07-18 |
0.0165 EUR |
5,851,131.2475 TOKEN |
0.0172 EUR |
0.0154 EUR |
0.0177 EUR |
0.0157 EUR |
| 2025-07-17 |
0.0166 EUR |
15,243,763.4704 TOKEN |
0.0158 EUR |
0.0148 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-07-16 |
0.0148 EUR |
4,069,821.8409 TOKEN |
0.0143 EUR |
0.0139 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-07-15 |
0.0136 EUR |
2,570,211.0680 TOKEN |
0.0134 EUR |
0.0129 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-07-14 |
0.0141 EUR |
4,162,396.3184 TOKEN |
0.0138 EUR |
0.0134 EUR |
0.0150 EUR |
0.0136 EUR |
| 2025-07-13 |
0.0139 EUR |
3,762,354.2316 TOKEN |
0.0131 EUR |
0.0129 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-07-12 |
0.0130 EUR |
2,034,410.2612 TOKEN |
0.0132 EUR |
0.0125 EUR |
0.0136 EUR |
0.0130 EUR |
| 2025-07-11 |
0.0138 EUR |
5,145,432.4996 TOKEN |
0.0131 EUR |
0.0131 EUR |
0.0148 EUR |
0.0138 EUR |