Identifier on Bitvavo: TOKEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0073 EUR |
7,727,997.9108 TOKEN |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-10-17 |
0.0070 EUR |
11,286,965.5756 TOKEN |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-10-16 |
0.0078 EUR |
14,723,059.3114 TOKEN |
0.0079 EUR |
0.0073 EUR |
0.0083 EUR |
0.0074 EUR |
| 2025-10-15 |
0.0077 EUR |
2,502,456.3040 TOKEN |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-10-14 |
0.0077 EUR |
3,034,547.7017 TOKEN |
0.0083 EUR |
0.0073 EUR |
0.0083 EUR |
0.0078 EUR |
| 2025-10-13 |
0.0081 EUR |
2,055,958.9178 TOKEN |
0.0079 EUR |
0.0078 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-10-12 |
0.0075 EUR |
6,965,435.8378 TOKEN |
0.0074 EUR |
0.0073 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-10-11 |
0.0074 EUR |
9,431,040.3596 TOKEN |
0.0078 EUR |
0.0070 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-10-10 |
0.0097 EUR |
6,850,787.9939 TOKEN |
0.0107 EUR |
0.0054 EUR |
0.0109 EUR |
0.0054 EUR |
| 2025-10-09 |
0.0104 EUR |
2,204,960.1099 TOKEN |
0.0106 EUR |
0.0103 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-10-08 |
0.0109 EUR |
908,420.5917 TOKEN |
0.0110 EUR |
0.0107 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-10-07 |
0.0113 EUR |
3,417,737.4479 TOKEN |
0.0115 EUR |
0.0108 EUR |
0.0119 EUR |
0.0109 EUR |
| 2025-10-06 |
0.0115 EUR |
1,938,360.2101 TOKEN |
0.0110 EUR |
0.0110 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-10-05 |
0.0113 EUR |
2,503,829.3535 TOKEN |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-10-04 |
0.0114 EUR |
3,466,651.7839 TOKEN |
0.0112 EUR |
0.0109 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-10-03 |
0.0111 EUR |
4,439,055.9426 TOKEN |
0.0111 EUR |
0.0109 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-10-02 |
0.0110 EUR |
4,013,509.3919 TOKEN |
0.0108 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-10-01 |
0.0105 EUR |
1,961,011.4239 TOKEN |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-09-30 |
0.0100 EUR |
1,528,155.7498 TOKEN |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-09-29 |
0.0103 EUR |
2,938,215.1285 TOKEN |
0.0106 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-09-28 |
0.0103 EUR |
1,347,043.2085 TOKEN |
0.0101 EUR |
0.0100 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-09-27 |
0.0101 EUR |
323,133.1844 TOKEN |
0.0100 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-09-26 |
0.0098 EUR |
1,034,101.8700 TOKEN |
0.0099 EUR |
0.0096 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-25 |
0.0101 EUR |
1,891,797.4145 TOKEN |
0.0105 EUR |
0.0097 EUR |
0.0105 EUR |
0.0098 EUR |
| 2025-09-24 |
0.0101 EUR |
1,923,738.8133 TOKEN |
0.0102 EUR |
0.0100 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-09-23 |
0.0102 EUR |
1,789,408.8575 TOKEN |
0.0103 EUR |
0.0100 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-09-22 |
0.0104 EUR |
6,711,878.4481 TOKEN |
0.0112 EUR |
0.0098 EUR |
0.0114 EUR |
0.0101 EUR |
| 2025-09-21 |
0.0115 EUR |
2,082,730.4182 TOKEN |
0.0117 EUR |
0.0111 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-09-20 |
0.0116 EUR |
1,423,259.7913 TOKEN |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-09-19 |
0.0118 EUR |
2,319,656.1875 TOKEN |
0.0122 EUR |
0.0114 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-09-18 |
0.0122 EUR |
2,904,607.1366 TOKEN |
0.0122 EUR |
0.0120 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-09-17 |
0.0116 EUR |
3,832,547.9618 TOKEN |
0.0117 EUR |
0.0112 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-09-16 |
0.0115 EUR |
1,524,801.2346 TOKEN |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-15 |
0.0120 EUR |
3,762,958.3474 TOKEN |
0.0125 EUR |
0.0114 EUR |
0.0126 EUR |
0.0116 EUR |
| 2025-09-14 |
0.0124 EUR |
4,095,397.8604 TOKEN |
0.0127 EUR |
0.0121 EUR |
0.0129 EUR |
0.0123 EUR |
| 2025-09-13 |
0.0130 EUR |
5,939,733.9294 TOKEN |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-09-12 |
0.0125 EUR |
5,997,939.5499 TOKEN |
0.0122 EUR |
0.0119 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-09-11 |
0.0120 EUR |
7,308,010.2436 TOKEN |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-09-10 |
0.0123 EUR |
18,554,278.0994 TOKEN |
0.0109 EUR |
0.0109 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-09-09 |
0.0112 EUR |
4,795,091.9261 TOKEN |
0.0110 EUR |
0.0108 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-09-08 |
0.0109 EUR |
1,580,158.7713 TOKEN |
0.0108 EUR |
0.0108 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-09-07 |
0.0108 EUR |
1,949,773.0417 TOKEN |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-09-06 |
0.0108 EUR |
1,782,435.6830 TOKEN |
0.0108 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-09-05 |
0.0107 EUR |
1,462,035.5178 TOKEN |
0.0104 EUR |
0.0104 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-09-04 |
0.0104 EUR |
1,982,202.3546 TOKEN |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-09-03 |
0.0107 EUR |
413,254.9611 TOKEN |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-09-02 |
0.0103 EUR |
1,706,452.5980 TOKEN |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-09-01 |
0.0105 EUR |
1,212,533.9323 TOKEN |
0.0105 EUR |
0.0101 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-08-31 |
0.0108 EUR |
1,671,710.5733 TOKEN |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-08-30 |
0.0110 EUR |
1,263,891.3998 TOKEN |
0.0106 EUR |
0.0106 EUR |
0.0115 EUR |
0.0110 EUR |