Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0394 EUR |
210,955.9454 TNSR |
0.0414 EUR |
0.0383 EUR |
0.0414 EUR |
0.0383 EUR |
| 2025-11-05 |
0.0398 EUR |
39,081.5834 TNSR |
0.0402 EUR |
0.0398 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-04 |
0.0412 EUR |
139,682.7134 TNSR |
0.0418 EUR |
0.0405 EUR |
0.0424 EUR |
0.0411 EUR |
| 2025-11-03 |
0.0417 EUR |
1,248,179.8916 TNSR |
0.0456 EUR |
0.0400 EUR |
0.0456 EUR |
0.0412 EUR |
| 2025-11-02 |
0.0469 EUR |
1,152.3954 TNSR |
0.0469 EUR |
0.0469 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-11-01 |
0.0468 EUR |
31,601.8851 TNSR |
0.0463 EUR |
0.0461 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-10-31 |
0.0465 EUR |
425,432.9209 TNSR |
0.0447 EUR |
0.0447 EUR |
0.0476 EUR |
0.0464 EUR |
| 2025-10-30 |
0.0470 EUR |
234,892.5708 TNSR |
0.0491 EUR |
0.0429 EUR |
0.0496 EUR |
0.0434 EUR |
| 2025-10-29 |
0.0498 EUR |
179,256.8620 TNSR |
0.0510 EUR |
0.0490 EUR |
0.0513 EUR |
0.0501 EUR |
| 2025-10-28 |
0.0538 EUR |
434,526.9265 TNSR |
0.0538 EUR |
0.0506 EUR |
0.0548 EUR |
0.0508 EUR |
| 2025-10-27 |
0.0577 EUR |
353,304.1250 TNSR |
0.0579 EUR |
0.0563 EUR |
0.0585 EUR |
0.0564 EUR |
| 2025-10-26 |
0.0569 EUR |
222,332.2562 TNSR |
0.0562 EUR |
0.0555 EUR |
0.0575 EUR |
0.0568 EUR |
| 2025-10-25 |
0.0553 EUR |
90,874.7985 TNSR |
0.0555 EUR |
0.0548 EUR |
0.0560 EUR |
0.0555 EUR |
| 2025-10-24 |
0.0560 EUR |
249,001.5541 TNSR |
0.0552 EUR |
0.0547 EUR |
0.0568 EUR |
0.0553 EUR |
| 2025-10-23 |
0.0528 EUR |
200,400.6100 TNSR |
0.0530 EUR |
0.0530 EUR |
0.0553 EUR |
0.0548 EUR |
| 2025-10-22 |
0.0553 EUR |
167,961.4814 TNSR |
0.0549 EUR |
0.0534 EUR |
0.0550 EUR |
0.0534 EUR |
| 2025-10-21 |
0.0565 EUR |
191,541.3729 TNSR |
0.0566 EUR |
0.0542 EUR |
0.0593 EUR |
0.0585 EUR |
| 2025-10-20 |
0.0574 EUR |
95,463.3683 TNSR |
0.0577 EUR |
0.0561 EUR |
0.0578 EUR |
0.0564 EUR |
| 2025-10-19 |
0.0562 EUR |
224,160.9054 TNSR |
0.0557 EUR |
0.0550 EUR |
0.0572 EUR |
0.0568 EUR |
| 2025-10-18 |
0.0547 EUR |
67,799.0127 TNSR |
0.0546 EUR |
0.0537 EUR |
0.0556 EUR |
0.0549 EUR |
| 2025-10-17 |
0.0552 EUR |
346,844.1036 TNSR |
0.0576 EUR |
0.0524 EUR |
0.0584 EUR |
0.0558 EUR |
| 2025-10-16 |
0.0605 EUR |
456,583.1355 TNSR |
0.0606 EUR |
0.0564 EUR |
0.0623 EUR |
0.0571 EUR |
| 2025-10-15 |
0.0624 EUR |
353,672.4746 TNSR |
0.0647 EUR |
0.0601 EUR |
0.0652 EUR |
0.0607 EUR |
| 2025-10-14 |
0.0624 EUR |
422,914.5995 TNSR |
0.0679 EUR |
0.0609 EUR |
0.0679 EUR |
0.0644 EUR |
| 2025-10-13 |
0.0648 EUR |
181,113.4851 TNSR |
0.0646 EUR |
0.0625 EUR |
0.0678 EUR |
0.0677 EUR |
| 2025-10-12 |
0.0595 EUR |
2,992,265.0821 TNSR |
0.0567 EUR |
0.0552 EUR |
0.0638 EUR |
0.0636 EUR |
| 2025-10-11 |
0.0604 EUR |
6,149,426.6659 TNSR |
0.0593 EUR |
0.0566 EUR |
0.0634 EUR |
0.0602 EUR |
| 2025-10-10 |
0.0854 EUR |
277,207.0931 TNSR |
0.0849 EUR |
0.0802 EUR |
0.0870 EUR |
0.0808 EUR |
| 2025-10-09 |
0.0836 EUR |
89,929.2987 TNSR |
0.0837 EUR |
0.0817 EUR |
0.0852 EUR |
0.0843 EUR |
| 2025-10-08 |
0.0841 EUR |
119,870.6815 TNSR |
0.0842 EUR |
0.0824 EUR |
0.0869 EUR |
0.0868 EUR |
| 2025-10-07 |
0.0868 EUR |
170,655.2677 TNSR |
0.0879 EUR |
0.0834 EUR |
0.0900 EUR |
0.0846 EUR |
| 2025-10-06 |
0.0866 EUR |
85,124.5991 TNSR |
0.0844 EUR |
0.0843 EUR |
0.0894 EUR |
0.0887 EUR |
| 2025-10-05 |
0.0856 EUR |
24,211.0699 TNSR |
0.0879 EUR |
0.0838 EUR |
0.0879 EUR |
0.0845 EUR |
| 2025-10-04 |
0.0879 EUR |
141,628.5915 TNSR |
0.0886 EUR |
0.0844 EUR |
0.0888 EUR |
0.0848 EUR |
| 2025-10-03 |
0.0887 EUR |
278,466.8878 TNSR |
0.0883 EUR |
0.0870 EUR |
0.0903 EUR |
0.0897 EUR |
| 2025-10-02 |
0.0888 EUR |
476,437.8496 TNSR |
0.0882 EUR |
0.0877 EUR |
0.0894 EUR |
0.0890 EUR |
| 2025-10-01 |
0.0835 EUR |
24,989.0598 TNSR |
0.0811 EUR |
0.0811 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-09-30 |
0.0817 EUR |
50,564.8733 TNSR |
0.0829 EUR |
0.0789 EUR |
0.0829 EUR |
0.0789 EUR |
| 2025-09-29 |
0.0831 EUR |
29,915.5781 TNSR |
0.0842 EUR |
0.0818 EUR |
0.0842 EUR |
0.0822 EUR |
| 2025-09-28 |
0.0816 EUR |
63,082.3937 TNSR |
0.0834 EUR |
0.0800 EUR |
0.0834 EUR |
0.0828 EUR |
| 2025-09-27 |
0.0833 EUR |
83,836.3489 TNSR |
0.0833 EUR |
0.0822 EUR |
0.0846 EUR |
0.0838 EUR |
| 2025-09-26 |
0.0818 EUR |
92,496.0555 TNSR |
0.0817 EUR |
0.0800 EUR |
0.0838 EUR |
0.0837 EUR |
| 2025-09-25 |
0.0842 EUR |
70,540.4812 TNSR |
0.0863 EUR |
0.0790 EUR |
0.0865 EUR |
0.0794 EUR |
| 2025-09-24 |
0.0875 EUR |
130,620.5079 TNSR |
0.0857 EUR |
0.0841 EUR |
0.0899 EUR |
0.0882 EUR |
| 2025-09-23 |
0.0866 EUR |
80,729.1754 TNSR |
0.0854 EUR |
0.0842 EUR |
0.0880 EUR |
0.0862 EUR |
| 2025-09-22 |
0.0906 EUR |
205,468.3515 TNSR |
0.0969 EUR |
0.0854 EUR |
0.0969 EUR |
0.0855 EUR |
| 2025-09-21 |
0.0995 EUR |
66,072.0117 TNSR |
0.0990 EUR |
0.0984 EUR |
0.1013 EUR |
0.0987 EUR |
| 2025-09-20 |
0.0984 EUR |
69,379.4543 TNSR |
0.0976 EUR |
0.0973 EUR |
0.0996 EUR |
0.0995 EUR |
| 2025-09-19 |
0.1001 EUR |
142,596.6827 TNSR |
0.1046 EUR |
0.0966 EUR |
0.1051 EUR |
0.0976 EUR |
| 2025-09-18 |
0.1046 EUR |
78,518.1139 TNSR |
0.1051 EUR |
0.1032 EUR |
0.1055 EUR |
0.1049 EUR |