Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0045 EUR |
5,449,197.9357 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-10 |
0.0043 EUR |
196,235.0928 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-09 |
0.0042 EUR |
180,517.2005 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-06-08 |
0.0041 EUR |
5,567.7364 TLM |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-06-07 |
0.0041 EUR |
289,865.8620 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-06-06 |
0.0039 EUR |
2,663,044.1914 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-05 |
0.0042 EUR |
1,113,028.1174 TLM |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-06-04 |
0.0043 EUR |
27,878.7795 TLM |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-03 |
0.0043 EUR |
377,347.3063 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-02 |
0.0043 EUR |
3,030,047.8925 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-01 |
0.0042 EUR |
736,737.6192 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-31 |
0.0041 EUR |
167,162.3499 TLM |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-30 |
0.0044 EUR |
3,142,168.4015 TLM |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-05-29 |
0.0047 EUR |
71,895.7329 TLM |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-05-28 |
0.0050 EUR |
987,364.7670 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-27 |
0.0051 EUR |
301,612.8748 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-26 |
0.0050 EUR |
164,179.3912 TLM |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-05-25 |
0.0048 EUR |
6,091,333.7542 TLM |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-05-24 |
0.0052 EUR |
5,661,537.2139 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-23 |
0.0053 EUR |
2,703,237.2911 TLM |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-05-22 |
0.0055 EUR |
1,084,883.8141 TLM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-05-21 |
0.0051 EUR |
325,517.6808 TLM |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-20 |
0.0050 EUR |
127,316.2594 TLM |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-19 |
0.0050 EUR |
2,166,794.9132 TLM |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0053 EUR |
502,043.4241 TLM |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-05-17 |
0.0051 EUR |
163,650.6690 TLM |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-16 |
0.0054 EUR |
71,880.8560 TLM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-05-15 |
0.0054 EUR |
1,382,766.2788 TLM |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-05-14 |
0.0062 EUR |
1,000,850.1812 TLM |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-05-13 |
0.0060 EUR |
20,293,224.2292 TLM |
0.0058 EUR |
0.0056 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-05-12 |
0.0059 EUR |
11,715,234.7951 TLM |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2025-05-11 |
0.0057 EUR |
3,043,652.4159 TLM |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-05-10 |
0.0056 EUR |
13,268,983.8269 TLM |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-05-09 |
0.0052 EUR |
16,371,264.3047 TLM |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-05-08 |
0.0046 EUR |
2,088,940.8639 TLM |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-05-07 |
0.0041 EUR |
11,761,072.0207 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-06 |
0.0042 EUR |
2,005,838.9954 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-05-05 |
0.0043 EUR |
549,725.9152 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-05-04 |
0.0044 EUR |
8,673,476.2776 TLM |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-05-03 |
0.0052 EUR |
42,365.8460 TLM |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-05-02 |
0.0052 EUR |
487,358.5584 TLM |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0053 EUR |
1,404,042.5212 TLM |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-04-30 |
0.0053 EUR |
8,172,096.1889 TLM |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-29 |
0.0051 EUR |
1,321,076.6923 TLM |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-04-28 |
0.0053 EUR |
2,330,910.1561 TLM |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-04-27 |
0.0052 EUR |
160,370.1019 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-04-26 |
0.0054 EUR |
301,145.9474 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-04-25 |
0.0053 EUR |
4,389,882.7647 TLM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-04-24 |
0.0049 EUR |
388,322.1330 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-23 |
0.0049 EUR |
572,439.0122 TLM |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |