Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0036 EUR |
6,745,813.7101 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-06 |
0.0036 EUR |
404,247.4873 TLM |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-05 |
0.0035 EUR |
255,134.7344 TLM |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-03 |
0.0037 EUR |
1,408,584.1893 TLM |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-02 |
0.0037 EUR |
4,048,554.2932 TLM |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-01 |
0.0035 EUR |
24,339.3488 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-06-30 |
0.0036 EUR |
1,033,977.4703 TLM |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-06-29 |
0.0037 EUR |
139,066.0063 TLM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-06-28 |
0.0035 EUR |
32,041.5618 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-06-27 |
0.0035 EUR |
4,806.6068 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-06-26 |
0.0036 EUR |
3,785,255.3265 TLM |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-06-25 |
0.0036 EUR |
25,883.1356 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-24 |
0.0036 EUR |
421,618.0837 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-23 |
0.0032 EUR |
51,855.5355 TLM |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-22 |
0.0032 EUR |
194,205.5877 TLM |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-21 |
0.0034 EUR |
195,107.5042 TLM |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-06-20 |
0.0036 EUR |
745,470.0297 TLM |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-06-19 |
0.0037 EUR |
15,900,322.4062 TLM |
0.0036 EUR |
0.0036 EUR |
0.0044 EUR |
0.0036 EUR |
| 2025-06-18 |
0.0036 EUR |
73,154.2988 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-06-17 |
0.0039 EUR |
5,692,926.4402 TLM |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-06-16 |
0.0040 EUR |
3,258,972.1691 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-15 |
0.0038 EUR |
43,539.9957 TLM |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-06-14 |
0.0038 EUR |
86,187.3433 TLM |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-06-13 |
0.0037 EUR |
7,295,188.1681 TLM |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-06-12 |
0.0041 EUR |
5,624,720.4989 TLM |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-06-11 |
0.0045 EUR |
5,449,197.9357 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-10 |
0.0043 EUR |
196,235.0928 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-09 |
0.0042 EUR |
180,517.2005 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-06-08 |
0.0041 EUR |
5,567.7364 TLM |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-06-07 |
0.0041 EUR |
289,865.8620 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-06-06 |
0.0039 EUR |
2,663,044.1914 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-05 |
0.0042 EUR |
1,113,028.1174 TLM |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-06-04 |
0.0043 EUR |
27,878.7795 TLM |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-03 |
0.0043 EUR |
377,347.3063 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-06-02 |
0.0043 EUR |
3,030,047.8925 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-01 |
0.0042 EUR |
736,737.6192 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-31 |
0.0041 EUR |
167,162.3499 TLM |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-30 |
0.0044 EUR |
3,142,168.4015 TLM |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-05-29 |
0.0047 EUR |
71,895.7329 TLM |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2025-05-28 |
0.0050 EUR |
987,364.7670 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-27 |
0.0051 EUR |
301,612.8748 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-26 |
0.0050 EUR |
164,179.3912 TLM |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-05-25 |
0.0048 EUR |
6,091,333.7542 TLM |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-05-24 |
0.0052 EUR |
5,661,537.2139 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-23 |
0.0053 EUR |
2,703,237.2911 TLM |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-05-22 |
0.0055 EUR |
1,084,883.8141 TLM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-05-21 |
0.0051 EUR |
325,517.6808 TLM |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-20 |
0.0050 EUR |
127,316.2594 TLM |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-19 |
0.0050 EUR |
2,166,794.9132 TLM |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0053 EUR |
502,043.4241 TLM |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |