Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4566 USDC |
2,020.4952 TIA |
0.4444 USDC |
0.4444 USDC |
0.4800 USDC |
0.4764 USDC |
| 2025-12-18 |
0.4628 USDC |
5,585.6014 TIA |
0.4755 USDC |
0.4500 USDC |
0.4900 USDC |
0.4503 USDC |
| 2025-12-17 |
0.5004 USDC |
3,730.6377 TIA |
0.5098 USDC |
0.4800 USDC |
0.5214 USDC |
0.4800 USDC |
| 2025-12-16 |
0.4969 USDC |
9,199.3208 TIA |
0.5016 USDC |
0.4893 USDC |
0.5025 USDC |
0.5019 USDC |
| 2025-12-15 |
0.5398 USDC |
14,836.2421 TIA |
0.5564 USDC |
0.5010 USDC |
0.5586 USDC |
0.5073 USDC |
| 2025-12-14 |
0.5724 USDC |
18,268.0203 TIA |
0.5787 USDC |
0.5563 USDC |
0.5798 USDC |
0.5569 USDC |
| 2025-12-13 |
0.5830 USDC |
1,437.6367 TIA |
0.5828 USDC |
0.5828 USDC |
0.5858 USDC |
0.5841 USDC |
| 2025-12-12 |
0.5913 USDC |
2,703.8747 TIA |
0.5887 USDC |
0.5887 USDC |
0.5996 USDC |
0.5896 USDC |
| 2025-12-11 |
0.5844 USDC |
5,976.1262 TIA |
0.6064 USDC |
0.5693 USDC |
0.6064 USDC |
0.5973 USDC |
| 2025-12-10 |
0.6258 USDC |
3,813.4786 TIA |
0.6340 USDC |
0.6065 USDC |
0.6340 USDC |
0.6093 USDC |
| 2025-12-09 |
0.6303 USDC |
10,566.1558 TIA |
0.5844 USDC |
0.5840 USDC |
0.6555 USDC |
0.6406 USDC |
| 2025-12-08 |
0.5823 USDC |
2,073.2387 TIA |
0.5625 USDC |
0.5625 USDC |
0.5972 USDC |
0.5827 USDC |
| 2025-12-07 |
0.5654 USDC |
6,038.7314 TIA |
0.5882 USDC |
0.5474 USDC |
0.5892 USDC |
0.5723 USDC |
| 2025-12-06 |
0.5718 USDC |
2,265.7954 TIA |
0.5690 USDC |
0.5654 USDC |
0.5789 USDC |
0.5789 USDC |
| 2025-12-05 |
0.5983 USDC |
6,450.4963 TIA |
0.6169 USDC |
0.5771 USDC |
0.6169 USDC |
0.5771 USDC |
| 2025-12-04 |
0.6424 USDC |
3,898.8357 TIA |
0.6472 USDC |
0.6325 USDC |
0.6504 USDC |
0.6325 USDC |
| 2025-12-03 |
0.6231 USDC |
12,110.1918 TIA |
0.6315 USDC |
0.6075 USDC |
0.6414 USDC |
0.6306 USDC |
| 2025-12-02 |
0.5736 USDC |
28,335.1003 TIA |
0.5658 USDC |
0.5519 USDC |
0.6470 USDC |
0.6231 USDC |
| 2025-12-01 |
0.5751 USDC |
22,716.8348 TIA |
0.6323 USDC |
0.5487 USDC |
0.6323 USDC |
0.5635 USDC |
| 2025-11-30 |
0.6539 USDC |
14,298.5770 TIA |
0.6172 USDC |
0.6172 USDC |
0.6917 USDC |
0.6477 USDC |
| 2025-11-29 |
0.6382 USDC |
23,176.9154 TIA |
0.6326 USDC |
0.6096 USDC |
0.6559 USDC |
0.6158 USDC |
| 2025-11-28 |
0.6313 USDC |
9,759.8376 TIA |
0.6530 USDC |
0.5964 USDC |
0.6530 USDC |
0.6180 USDC |
| 2025-11-27 |
0.6469 USDC |
20,405.9929 TIA |
0.6339 USDC |
0.6260 USDC |
0.6723 USDC |
0.6615 USDC |
| 2025-11-26 |
0.6224 USDC |
4,008.3370 TIA |
0.6317 USDC |
0.5973 USDC |
0.6317 USDC |
0.6192 USDC |
| 2025-11-25 |
0.6180 USDC |
13,136.1584 TIA |
0.6408 USDC |
0.6066 USDC |
0.6408 USDC |
0.6264 USDC |
| 2025-11-24 |
0.6202 USDC |
7,515.4030 TIA |
0.5994 USDC |
0.5973 USDC |
0.6502 USDC |
0.6502 USDC |
| 2025-11-23 |
0.6191 USDC |
13,737.0954 TIA |
0.6217 USDC |
0.6104 USDC |
0.6255 USDC |
0.6139 USDC |
| 2025-11-22 |
0.6254 USDC |
26,642.8394 TIA |
0.6517 USDC |
0.6114 USDC |
0.6517 USDC |
0.6175 USDC |
| 2025-11-21 |
0.7006 USDC |
5,927.9775 TIA |
0.7245 USDC |
0.6346 USDC |
0.7304 USDC |
0.6576 USDC |
| 2025-11-20 |
0.7587 USDC |
20,671.1963 TIA |
0.7662 USDC |
0.7040 USDC |
0.8029 USDC |
0.7056 USDC |
| 2025-11-19 |
0.7874 USDC |
3,584.7028 TIA |
0.7781 USDC |
0.7549 USDC |
0.7781 USDC |
0.7695 USDC |
| 2025-11-18 |
0.7994 USDC |
5,503.1384 TIA |
0.7887 USDC |
0.7882 USDC |
0.8291 USDC |
0.7976 USDC |
| 2025-11-17 |
0.7996 USDC |
2,789.4467 TIA |
0.8188 USDC |
0.7781 USDC |
0.8309 USDC |
0.7781 USDC |
| 2025-11-16 |
0.8457 USDC |
7,601.9563 TIA |
0.8514 USDC |
0.8070 USDC |
0.8702 USDC |
0.8070 USDC |
| 2025-11-15 |
0.8623 USDC |
1,598.2448 TIA |
0.8717 USDC |
0.8637 USDC |
0.8900 USDC |
0.8733 USDC |
| 2025-11-14 |
0.8855 USDC |
2,301.1539 TIA |
0.8960 USDC |
0.8474 USDC |
0.9129 USDC |
0.8749 USDC |
| 2025-11-13 |
0.9135 USDC |
6,938.0108 TIA |
0.9185 USDC |
0.8836 USDC |
0.9580 USDC |
0.9087 USDC |
| 2025-11-12 |
0.9338 USDC |
3,574.6597 TIA |
0.9521 USDC |
0.9079 USDC |
0.9720 USDC |
0.9280 USDC |
| 2025-11-11 |
1.0125 USDC |
4,309.2498 TIA |
1.0490 USDC |
0.9679 USDC |
1.0529 USDC |
0.9700 USDC |
| 2025-11-10 |
1.0214 USDC |
1,937.5225 TIA |
1.0310 USDC |
1.0012 USDC |
1.0556 USDC |
1.0012 USDC |
| 2025-11-09 |
1.0167 USDC |
5,857.9361 TIA |
1.0092 USDC |
0.9730 USDC |
1.0533 USDC |
1.0345 USDC |
| 2025-11-08 |
1.0498 USDC |
15,039.6458 TIA |
1.0601 USDC |
0.9770 USDC |
1.0816 USDC |
1.0404 USDC |
| 2025-11-07 |
0.8450 USDC |
1,300.1145 TIA |
0.8485 USDC |
0.8328 USDC |
0.8485 USDC |
0.8328 USDC |
| 2025-11-06 |
0.8058 USDC |
15,656.4173 TIA |
0.8167 USDC |
0.7970 USDC |
0.8168 USDC |
0.7970 USDC |
| 2025-11-05 |
0.7818 USDC |
2,413.7811 TIA |
0.7886 USDC |
0.7832 USDC |
0.8206 USDC |
0.8172 USDC |
| 2025-11-04 |
0.8161 USDC |
628.8896 TIA |
0.8084 USDC |
0.7903 USDC |
0.8159 USDC |
0.8159 USDC |
| 2025-11-03 |
0.8429 USDC |
10,358.8025 TIA |
0.9352 USDC |
0.7970 USDC |
0.9352 USDC |
0.8382 USDC |
| 2025-11-02 |
0.9795 USDC |
1,547.8791 TIA |
0.9631 USDC |
0.9389 USDC |
1.0103 USDC |
0.9393 USDC |
| 2025-11-01 |
0.9206 USDC |
325.5815 TIA |
0.9280 USDC |
0.9280 USDC |
0.9591 USDC |
0.9591 USDC |
| 2025-10-31 |
0.9073 USDC |
299.0919 TIA |
0.9112 USDC |
0.9112 USDC |
0.9232 USDC |
0.9189 USDC |