Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6329 USDC |
231.2402 TIA |
0.6169 USDC |
0.6169 USDC |
0.6169 USDC |
0.6169 USDC |
| 2025-12-04 |
0.6424 USDC |
3,898.8357 TIA |
0.6472 USDC |
0.6325 USDC |
0.6504 USDC |
0.6325 USDC |
| 2025-12-03 |
0.6231 USDC |
12,110.1918 TIA |
0.6315 USDC |
0.6075 USDC |
0.6414 USDC |
0.6306 USDC |
| 2025-12-02 |
0.5736 USDC |
28,335.1003 TIA |
0.5658 USDC |
0.5519 USDC |
0.6470 USDC |
0.6231 USDC |
| 2025-12-01 |
0.5751 USDC |
22,716.8348 TIA |
0.6323 USDC |
0.5487 USDC |
0.6323 USDC |
0.5635 USDC |
| 2025-11-30 |
0.6539 USDC |
14,298.5770 TIA |
0.6172 USDC |
0.6172 USDC |
0.6917 USDC |
0.6477 USDC |
| 2025-11-29 |
0.6382 USDC |
23,176.9154 TIA |
0.6326 USDC |
0.6096 USDC |
0.6559 USDC |
0.6158 USDC |
| 2025-11-28 |
0.6313 USDC |
9,759.8376 TIA |
0.6530 USDC |
0.5964 USDC |
0.6530 USDC |
0.6180 USDC |
| 2025-11-27 |
0.6469 USDC |
20,405.9929 TIA |
0.6339 USDC |
0.6260 USDC |
0.6723 USDC |
0.6615 USDC |
| 2025-11-26 |
0.6224 USDC |
4,008.3370 TIA |
0.6317 USDC |
0.5973 USDC |
0.6317 USDC |
0.6192 USDC |
| 2025-11-25 |
0.6180 USDC |
13,136.1584 TIA |
0.6408 USDC |
0.6066 USDC |
0.6408 USDC |
0.6264 USDC |
| 2025-11-24 |
0.6202 USDC |
7,515.4030 TIA |
0.5994 USDC |
0.5973 USDC |
0.6502 USDC |
0.6502 USDC |
| 2025-11-23 |
0.6191 USDC |
13,737.0954 TIA |
0.6217 USDC |
0.6104 USDC |
0.6255 USDC |
0.6139 USDC |
| 2025-11-22 |
0.6254 USDC |
26,642.8394 TIA |
0.6517 USDC |
0.6114 USDC |
0.6517 USDC |
0.6175 USDC |
| 2025-11-21 |
0.7006 USDC |
5,927.9775 TIA |
0.7245 USDC |
0.6346 USDC |
0.7304 USDC |
0.6576 USDC |
| 2025-11-20 |
0.7587 USDC |
20,671.1963 TIA |
0.7662 USDC |
0.7040 USDC |
0.8029 USDC |
0.7056 USDC |
| 2025-11-19 |
0.7874 USDC |
3,584.7028 TIA |
0.7781 USDC |
0.7549 USDC |
0.7781 USDC |
0.7695 USDC |
| 2025-11-18 |
0.7994 USDC |
5,503.1384 TIA |
0.7887 USDC |
0.7882 USDC |
0.8291 USDC |
0.7976 USDC |
| 2025-11-17 |
0.7996 USDC |
2,789.4467 TIA |
0.8188 USDC |
0.7781 USDC |
0.8309 USDC |
0.7781 USDC |
| 2025-11-16 |
0.8457 USDC |
7,601.9563 TIA |
0.8514 USDC |
0.8070 USDC |
0.8702 USDC |
0.8070 USDC |
| 2025-11-15 |
0.8623 USDC |
1,598.2448 TIA |
0.8717 USDC |
0.8637 USDC |
0.8900 USDC |
0.8733 USDC |
| 2025-11-14 |
0.8855 USDC |
2,301.1539 TIA |
0.8960 USDC |
0.8474 USDC |
0.9129 USDC |
0.8749 USDC |
| 2025-11-13 |
0.9135 USDC |
6,938.0108 TIA |
0.9185 USDC |
0.8836 USDC |
0.9580 USDC |
0.9087 USDC |
| 2025-11-12 |
0.9338 USDC |
3,574.6597 TIA |
0.9521 USDC |
0.9079 USDC |
0.9720 USDC |
0.9280 USDC |
| 2025-11-11 |
1.0125 USDC |
4,309.2498 TIA |
1.0490 USDC |
0.9679 USDC |
1.0529 USDC |
0.9700 USDC |
| 2025-11-10 |
1.0214 USDC |
1,937.5225 TIA |
1.0310 USDC |
1.0012 USDC |
1.0556 USDC |
1.0012 USDC |
| 2025-11-09 |
1.0167 USDC |
5,857.9361 TIA |
1.0092 USDC |
0.9730 USDC |
1.0533 USDC |
1.0345 USDC |
| 2025-11-08 |
1.0498 USDC |
15,039.6458 TIA |
1.0601 USDC |
0.9770 USDC |
1.0816 USDC |
1.0404 USDC |
| 2025-11-07 |
0.8450 USDC |
1,300.1145 TIA |
0.8485 USDC |
0.8328 USDC |
0.8485 USDC |
0.8328 USDC |
| 2025-11-06 |
0.8058 USDC |
15,656.4173 TIA |
0.8167 USDC |
0.7970 USDC |
0.8168 USDC |
0.7970 USDC |
| 2025-11-05 |
0.7818 USDC |
2,413.7811 TIA |
0.7886 USDC |
0.7832 USDC |
0.8206 USDC |
0.8172 USDC |
| 2025-11-04 |
0.8161 USDC |
628.8896 TIA |
0.8084 USDC |
0.7903 USDC |
0.8159 USDC |
0.8159 USDC |
| 2025-11-03 |
0.8429 USDC |
10,358.8025 TIA |
0.9352 USDC |
0.7970 USDC |
0.9352 USDC |
0.8382 USDC |
| 2025-11-02 |
0.9795 USDC |
1,547.8791 TIA |
0.9631 USDC |
0.9389 USDC |
1.0103 USDC |
0.9393 USDC |
| 2025-11-01 |
0.9206 USDC |
325.5815 TIA |
0.9280 USDC |
0.9280 USDC |
0.9591 USDC |
0.9591 USDC |
| 2025-10-31 |
0.9073 USDC |
299.0919 TIA |
0.9112 USDC |
0.9112 USDC |
0.9232 USDC |
0.9189 USDC |
| 2025-10-30 |
0.9529 USDC |
2,243.3859 TIA |
1.0034 USDC |
0.8973 USDC |
1.0034 USDC |
0.9026 USDC |
| 2025-10-29 |
1.0152 USDC |
2,791.5475 TIA |
1.0050 USDC |
0.9911 USDC |
1.0463 USDC |
1.0335 USDC |
| 2025-10-28 |
1.0434 USDC |
963.1543 TIA |
1.0500 USDC |
1.0219 USDC |
1.0604 USDC |
1.0223 USDC |
| 2025-10-27 |
1.0675 USDC |
10,546.2901 TIA |
1.0741 USDC |
1.0354 USDC |
1.0748 USDC |
1.0635 USDC |
| 2025-10-26 |
1.0542 USDC |
2,471.8911 TIA |
1.0279 USDC |
1.0279 USDC |
1.0718 USDC |
1.0518 USDC |
| 2025-10-25 |
1.0265 USDC |
1,189.2440 TIA |
1.0218 USDC |
1.0218 USDC |
1.0326 USDC |
1.0326 USDC |
| 2025-10-24 |
1.0029 USDC |
2,393.8464 TIA |
0.9955 USDC |
0.9955 USDC |
1.0250 USDC |
1.0250 USDC |
| 2025-10-23 |
0.9875 USDC |
5,747.1675 TIA |
0.9720 USDC |
0.9720 USDC |
1.0059 USDC |
1.0059 USDC |
| 2025-10-22 |
0.9908 USDC |
4,309.9552 TIA |
0.9897 USDC |
0.9683 USDC |
1.0003 USDC |
0.9789 USDC |
| 2025-10-21 |
1.0313 USDC |
2,136.0989 TIA |
0.9918 USDC |
0.9918 USDC |
1.0819 USDC |
1.0819 USDC |
| 2025-10-20 |
1.0501 USDC |
6,114.8167 TIA |
1.0490 USDC |
1.0291 USDC |
1.0619 USDC |
1.0291 USDC |
| 2025-10-19 |
1.0373 USDC |
1,533.7254 TIA |
0.9906 USDC |
0.9906 USDC |
1.0587 USDC |
1.0536 USDC |
| 2025-10-18 |
1.0064 USDC |
280.0150 TIA |
1.0072 USDC |
1.0059 USDC |
1.0072 USDC |
1.0059 USDC |
| 2025-10-17 |
0.9835 USDC |
6,370.5746 TIA |
1.0206 USDC |
0.9690 USDC |
1.0219 USDC |
1.0219 USDC |