Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3645 USDC |
41,249.1646 TIA |
0.3641 USDC |
0.3500 USDC |
0.3800 USDC |
0.3736 USDC |
| 2026-02-01 |
0.3613 USDC |
24,898.4023 TIA |
0.3800 USDC |
0.3578 USDC |
0.3800 USDC |
0.3601 USDC |
| 2026-01-31 |
0.3793 USDC |
29,650.1567 TIA |
0.3976 USDC |
0.3338 USDC |
0.3976 USDC |
0.3613 USDC |
| 2026-01-30 |
0.4060 USDC |
8,082.8980 TIA |
0.4134 USDC |
0.3972 USDC |
0.4149 USDC |
0.4053 USDC |
| 2026-01-29 |
0.4442 USDC |
31,633.5256 TIA |
0.4545 USDC |
0.4073 USDC |
0.4545 USDC |
0.4073 USDC |
| 2026-01-28 |
0.4537 USDC |
38,369.6341 TIA |
0.4501 USDC |
0.4490 USDC |
0.4600 USDC |
0.4508 USDC |
| 2026-01-27 |
0.4410 USDC |
19,454.7470 TIA |
0.4423 USDC |
0.4371 USDC |
0.4497 USDC |
0.4399 USDC |
| 2026-01-26 |
0.4407 USDC |
6,487.4891 TIA |
0.4364 USDC |
0.4364 USDC |
0.4473 USDC |
0.4451 USDC |
| 2026-01-25 |
0.4449 USDC |
7,326.8145 TIA |
0.4589 USDC |
0.4324 USDC |
0.4589 USDC |
0.4328 USDC |
| 2026-01-24 |
0.4588 USDC |
29.6674 TIA |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
| 2026-01-23 |
0.4610 USDC |
20,285.2521 TIA |
0.4599 USDC |
0.4500 USDC |
0.4704 USDC |
0.4500 USDC |
| 2026-01-22 |
0.4770 USDC |
356.2045 TIA |
0.4717 USDC |
0.4600 USDC |
0.4717 USDC |
0.4600 USDC |
| 2026-01-21 |
0.4735 USDC |
37,825.8400 TIA |
0.4718 USDC |
0.4600 USDC |
0.4900 USDC |
0.4865 USDC |
| 2026-01-20 |
0.4848 USDC |
2,833.8155 TIA |
0.4883 USDC |
0.4700 USDC |
0.4883 USDC |
0.4700 USDC |
| 2026-01-19 |
0.5052 USDC |
38,527.2664 TIA |
0.5300 USDC |
0.4800 USDC |
0.5300 USDC |
0.4925 USDC |
| 2026-01-18 |
0.5724 USDC |
24,997.2665 TIA |
0.5735 USDC |
0.5586 USDC |
0.5735 USDC |
0.5586 USDC |
| 2026-01-17 |
0.5845 USDC |
20,960.8810 TIA |
0.5800 USDC |
0.5800 USDC |
0.5955 USDC |
0.5855 USDC |
| 2026-01-16 |
0.5552 USDC |
1,429.9017 TIA |
0.5560 USDC |
0.5457 USDC |
0.5600 USDC |
0.5457 USDC |
| 2026-01-15 |
0.5723 USDC |
2,806.7753 TIA |
0.5883 USDC |
0.5500 USDC |
0.5898 USDC |
0.5554 USDC |
| 2026-01-14 |
0.6154 USDC |
771.7591 TIA |
0.6091 USDC |
0.5900 USDC |
0.6101 USDC |
0.5900 USDC |
| 2026-01-13 |
0.6090 USDC |
8,762.6742 TIA |
0.5500 USDC |
0.5471 USDC |
0.6213 USDC |
0.6193 USDC |
| 2026-01-12 |
0.5471 USDC |
4,781.8173 TIA |
0.5650 USDC |
0.5300 USDC |
0.5750 USDC |
0.5322 USDC |
| 2026-01-11 |
0.5556 USDC |
2,303.9072 TIA |
0.5624 USDC |
0.5465 USDC |
0.5624 USDC |
0.5465 USDC |
| 2026-01-10 |
0.5492 USDC |
472.3093 TIA |
0.5427 USDC |
0.5427 USDC |
0.5569 USDC |
0.5569 USDC |
| 2026-01-09 |
0.5524 USDC |
1,334.4333 TIA |
0.5535 USDC |
0.5491 USDC |
0.5750 USDC |
0.5750 USDC |
| 2026-01-08 |
0.5543 USDC |
2,440.4101 TIA |
0.5624 USDC |
0.5384 USDC |
0.5624 USDC |
0.5600 USDC |
| 2026-01-07 |
0.5783 USDC |
916.4342 TIA |
0.5746 USDC |
0.5665 USDC |
0.5797 USDC |
0.5670 USDC |
| 2026-01-06 |
0.5900 USDC |
887.0294 TIA |
0.5788 USDC |
0.5700 USDC |
0.6100 USDC |
0.5700 USDC |
| 2026-01-05 |
0.5690 USDC |
2,112.0438 TIA |
0.5727 USDC |
0.5597 USDC |
0.5800 USDC |
0.5800 USDC |
| 2026-01-04 |
0.5653 USDC |
4,137.0696 TIA |
0.5400 USDC |
0.5400 USDC |
0.5900 USDC |
0.5660 USDC |
| 2026-01-03 |
0.5219 USDC |
2,772.5880 TIA |
0.5300 USDC |
0.5191 USDC |
0.5320 USDC |
0.5232 USDC |
| 2026-01-02 |
0.4981 USDC |
1,178.0782 TIA |
0.4976 USDC |
0.4967 USDC |
0.5100 USDC |
0.5074 USDC |
| 2026-01-01 |
0.4783 USDC |
749.4742 TIA |
0.4700 USDC |
0.4700 USDC |
0.4924 USDC |
0.4924 USDC |
| 2025-12-31 |
0.4665 USDC |
19,835.5829 TIA |
0.4661 USDC |
0.4500 USDC |
0.4735 USDC |
0.4577 USDC |
| 2025-12-30 |
0.4641 USDC |
1,008.2154 TIA |
0.4659 USDC |
0.4650 USDC |
0.4696 USDC |
0.4650 USDC |
| 2025-12-29 |
0.4733 USDC |
2,241.4434 TIA |
0.4766 USDC |
0.4595 USDC |
0.4783 USDC |
0.4595 USDC |
| 2025-12-28 |
0.4758 USDC |
4,507.3925 TIA |
0.4816 USDC |
0.4655 USDC |
0.4823 USDC |
0.4655 USDC |
| 2025-12-27 |
0.4628 USDC |
1,163.0939 TIA |
0.4605 USDC |
0.4605 USDC |
0.4700 USDC |
0.4700 USDC |
| 2025-12-26 |
0.4603 USDC |
6,625.8163 TIA |
0.4364 USDC |
0.4364 USDC |
0.4663 USDC |
0.4482 USDC |
| 2025-12-25 |
0.4564 USDC |
3,582.8051 TIA |
0.4535 USDC |
0.4507 USDC |
0.4600 USDC |
0.4589 USDC |
| 2025-12-24 |
0.4381 USDC |
1,940.6956 TIA |
0.4436 USDC |
0.4300 USDC |
0.4436 USDC |
0.4300 USDC |
| 2025-12-23 |
0.4420 USDC |
2,359.1505 TIA |
0.4511 USDC |
0.4337 USDC |
0.4527 USDC |
0.4527 USDC |
| 2025-12-22 |
0.4675 USDC |
418.6308 TIA |
0.4700 USDC |
0.4672 USDC |
0.4700 USDC |
0.4672 USDC |
| 2025-12-21 |
0.4531 USDC |
1,638.6746 TIA |
0.4685 USDC |
0.4468 USDC |
0.4685 USDC |
0.4550 USDC |
| 2025-12-20 |
0.4775 USDC |
3,204.7723 TIA |
0.4728 USDC |
0.4687 USDC |
0.4782 USDC |
0.4687 USDC |
| 2025-12-19 |
0.4566 USDC |
2,020.4952 TIA |
0.4444 USDC |
0.4444 USDC |
0.4800 USDC |
0.4764 USDC |
| 2025-12-18 |
0.4628 USDC |
5,585.6014 TIA |
0.4755 USDC |
0.4500 USDC |
0.4900 USDC |
0.4503 USDC |
| 2025-12-17 |
0.5004 USDC |
3,730.6377 TIA |
0.5098 USDC |
0.4800 USDC |
0.5214 USDC |
0.4800 USDC |
| 2025-12-16 |
0.4969 USDC |
9,199.3208 TIA |
0.5016 USDC |
0.4893 USDC |
0.5025 USDC |
0.5019 USDC |
| 2025-12-15 |
0.5398 USDC |
14,836.2421 TIA |
0.5564 USDC |
0.5010 USDC |
0.5586 USDC |
0.5073 USDC |