Crypto exchange Bitvavo
Market Celestia (TIA) / USD Coin (USDC)
Identifier on Bitvavo: TIA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-14 | 6.1542 USDC | 6,531.4314 TIA | 6.2374 USDC | 6.0322 USDC | 6.5000 USDC | 6.3127 USDC |
| 2024-10-13 | 5.7777 USDC | 8,542.2859 TIA | 5.5598 USDC | 5.5598 USDC | 6.1500 USDC | 5.9653 USDC |
| 2024-10-12 | 5.4926 USDC | 8,477.5351 TIA | 5.4745 USDC | 5.3583 USDC | 5.6000 USDC | 5.5928 USDC |
| 2024-10-11 | 5.3515 USDC | 37,381.8621 TIA | 4.9795 USDC | 4.9795 USDC | 5.6214 USDC | 5.5248 USDC |
| 2024-10-10 | 4.8895 USDC | 13,823.0923 TIA | 4.8315 USDC | 4.7074 USDC | 5.0148 USDC | 4.9646 USDC |
| 2024-10-09 | 4.9802 USDC | 46.0000 TIA | 5.0000 USDC | 4.8517 USDC | 5.0370 USDC | 4.8700 USDC |
| 2024-10-08 | 5.3613 USDC | 1,434.9102 TIA | 5.2330 USDC | 5.1221 USDC | 5.3526 USDC | 5.1221 USDC |
| 2024-10-07 | 5.5619 USDC | 24,027.4723 TIA | 5.4192 USDC | 5.4000 USDC | 5.7346 USDC | 5.4769 USDC |
| 2024-10-06 | 5.3050 USDC | 8,175.0037 TIA | 5.1784 USDC | 5.0841 USDC | 5.4655 USDC | 5.2984 USDC |
| 2024-10-05 | 5.0898 USDC | 3,895.7748 TIA | 5.2056 USDC | 4.9678 USDC | 5.2056 USDC | 5.0514 USDC |
| 2024-10-04 | 5.1254 USDC | 17,642.3346 TIA | 4.7770 USDC | 4.7704 USDC | 5.2770 USDC | 5.2416 USDC |
| 2024-10-03 | 4.6555 USDC | 19,529.5805 TIA | 4.8346 USDC | 4.5084 USDC | 4.9007 USDC | 4.7111 USDC |
| 2024-10-02 | 5.1964 USDC | 26,732.4426 TIA | 5.1806 USDC | 4.7667 USDC | 5.4924 USDC | 4.8549 USDC |
| 2024-10-01 | 5.2665 USDC | 33,157.0388 TIA | 5.6638 USDC | 5.0000 USDC | 5.7277 USDC | 5.1190 USDC |
| 2024-09-30 | 5.9535 USDC | 2,112.7409 TIA | 6.0953 USDC | 5.6790 USDC | 6.0953 USDC | 5.6912 USDC |
| 2024-09-29 | 5.9629 USDC | 11,077.1232 TIA | 6.0291 USDC | 5.7892 USDC | 6.2000 USDC | 6.0447 USDC |
| 2024-09-28 | 6.0778 USDC | 8,557.2122 TIA | 6.2149 USDC | 5.8180 USDC | 6.2923 USDC | 5.8942 USDC |
| 2024-09-27 | 6.4013 USDC | 13,012.4507 TIA | 6.3447 USDC | 6.2124 USDC | 6.5583 USDC | 6.4678 USDC |
| 2024-09-26 | 6.2854 USDC | 16,945.7134 TIA | 6.1707 USDC | 6.1272 USDC | 6.4683 USDC | 6.1934 USDC |
| 2024-09-25 | 6.3852 USDC | 11,960.0192 TIA | 6.7431 USDC | 6.1840 USDC | 6.7431 USDC | 6.2558 USDC |
| 2024-09-24 | 6.3715 USDC | 32,439.3703 TIA | 6.8718 USDC | 6.0595 USDC | 6.8718 USDC | 6.3524 USDC |
| 2024-09-23 | 5.7919 USDC | 34,192.2047 TIA | 5.4000 USDC | 5.3670 USDC | 6.3359 USDC | 6.3359 USDC |
| 2024-09-22 | 5.4576 USDC | 8,244.1888 TIA | 5.9629 USDC | 5.2970 USDC | 5.9629 USDC | 5.4154 USDC |
| 2024-09-21 | 5.9582 USDC | 10,700.7299 TIA | 6.0324 USDC | 5.7788 USDC | 6.0759 USDC | 5.9790 USDC |
| 2024-09-20 | 5.9342 USDC | 24,699.6445 TIA | 6.0328 USDC | 5.7833 USDC | 6.2135 USDC | 6.0944 USDC |
| 2024-09-19 | 5.9942 USDC | 71,404.6967 TIA | 5.3546 USDC | 5.3402 USDC | 6.4302 USDC | 6.0023 USDC |
| 2024-09-18 | 5.2486 USDC | 32,888.4885 TIA | 5.1945 USDC | 5.0211 USDC | 5.4501 USDC | 5.2647 USDC |
| 2024-09-17 | 5.0656 USDC | 70,706.6624 TIA | 4.5606 USDC | 4.5531 USDC | 5.2803 USDC | 5.2035 USDC |
| 2024-09-16 | 4.5377 USDC | 4,927.0800 TIA | 4.6000 USDC | 4.4954 USDC | 4.6000 USDC | 4.5236 USDC |
| 2024-09-15 | 4.9322 USDC | 404.4553 TIA | 4.8000 USDC | 4.7642 USDC | 5.0074 USDC | 4.9856 USDC |
| 2024-09-14 | 4.6000 USDC | 12.0000 TIA | 4.6000 USDC | 4.6000 USDC | 4.6000 USDC | 4.6000 USDC |
| 2024-09-13 | 4.4000 USDC | 12.0000 TIA | 4.4000 USDC | 4.4000 USDC | 4.4000 USDC | 4.4000 USDC |
| 2024-09-12 | 4.2220 USDC | 27.1594 TIA | 4.2000 USDC | 4.2000 USDC | 4.2395 USDC | 4.2395 USDC |
| 2024-09-11 | 4.0326 USDC | 1,049.3154 TIA | 4.0675 USDC | 3.9000 USDC | 4.0675 USDC | 4.0000 USDC |
| 2024-09-10 | 4.1318 USDC | 2.0000 TIA | 4.1318 USDC | 4.1318 USDC | 4.1318 USDC | 4.1318 USDC |
| 2024-09-09 | 4.1536 USDC | 2,471.2805 TIA | 4.2000 USDC | 4.1425 USDC | 4.2000 USDC | 4.1643 USDC |
| 2024-09-08 | 4.0448 USDC | 553.8516 TIA | 4.0191 USDC | 4.0148 USDC | 4.0844 USDC | 4.0844 USDC |
| 2024-09-07 | 3.9820 USDC | 360.8154 TIA | 3.8869 USDC | 3.8869 USDC | 4.0000 USDC | 3.9849 USDC |
| 2024-09-06 | 4.0648 USDC | 642.2919 TIA | 4.0000 USDC | 3.9000 USDC | 4.1744 USDC | 3.9000 USDC |
| 2024-09-05 | 4.1741 USDC | 122.1944 TIA | 4.1966 USDC | 4.0000 USDC | 4.1966 USDC | 4.0000 USDC |
| 2024-09-04 | 4.0418 USDC | 1,200.5238 TIA | 4.0000 USDC | 3.9000 USDC | 4.2000 USDC | 4.1876 USDC |
| 2024-09-03 | 4.4338 USDC | 1,903.6874 TIA | 4.4899 USDC | 4.2000 USDC | 4.5335 USDC | 4.2000 USDC |
| 2024-09-02 | 4.4438 USDC | 26.4749 TIA | 4.4000 USDC | 4.4000 USDC | 4.4628 USDC | 4.4628 USDC |
| 2024-09-01 | 4.2000 USDC | 12.0000 TIA | 4.2000 USDC | 4.2000 USDC | 4.2000 USDC | 4.2000 USDC |
| 2024-08-31 | 4.4824 USDC | 17.0000 TIA | 4.6000 USDC | 4.4000 USDC | 4.6000 USDC | 4.4000 USDC |
| 2024-08-30 | 4.4745 USDC | 3,432.4879 TIA | 4.5826 USDC | 4.2761 USDC | 4.5826 USDC | 4.2772 USDC |
| 2024-08-29 | 4.6374 USDC | 1,767.2772 TIA | 4.7219 USDC | 4.5854 USDC | 4.7219 USDC | 4.6301 USDC |
| 2024-08-28 | 4.8810 USDC | 49.8727 TIA | 4.8000 USDC | 4.7536 USDC | 4.8000 USDC | 4.7536 USDC |
| 2024-08-27 | 5.2893 USDC | 19.9969 TIA | 5.4000 USDC | 5.1757 USDC | 5.4000 USDC | 5.1757 USDC |
| 2024-08-26 | 5.5828 USDC | 9.9960 TIA | 5.6000 USDC | 5.5655 USDC | 5.6000 USDC | 5.5655 USDC |
12