Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.4957 EUR |
34,846.8876 THETA |
2.6326 EUR |
2.3500 EUR |
2.6532 EUR |
2.4135 EUR |
| 2022-04-28 |
2.6419 EUR |
27,178.6149 THETA |
2.6644 EUR |
2.5593 EUR |
2.7022 EUR |
2.6239 EUR |
| 2022-04-27 |
2.6213 EUR |
44,013.0461 THETA |
2.5795 EUR |
2.5636 EUR |
2.6890 EUR |
2.6488 EUR |
| 2022-04-26 |
2.7019 EUR |
56,217.4618 THETA |
2.8435 EUR |
2.5559 EUR |
2.9081 EUR |
2.6120 EUR |
| 2022-04-25 |
2.6943 EUR |
40,888.9166 THETA |
2.7712 EUR |
2.5867 EUR |
2.8081 EUR |
2.8081 EUR |
| 2022-04-24 |
2.8283 EUR |
32,282.2453 THETA |
2.9639 EUR |
2.7491 EUR |
2.9639 EUR |
2.7936 EUR |
| 2022-04-23 |
2.8802 EUR |
9,180.0674 THETA |
2.9000 EUR |
2.8168 EUR |
2.9287 EUR |
2.9287 EUR |
| 2022-04-22 |
3.0209 EUR |
47,389.0362 THETA |
2.9962 EUR |
2.9002 EUR |
3.2359 EUR |
2.9051 EUR |
| 2022-04-21 |
3.1053 EUR |
131,180.9376 THETA |
2.8796 EUR |
2.8796 EUR |
3.2489 EUR |
3.0070 EUR |
| 2022-04-20 |
2.8951 EUR |
57,122.1691 THETA |
2.9177 EUR |
2.7844 EUR |
2.9628 EUR |
2.8523 EUR |
| 2022-04-19 |
2.8569 EUR |
37,282.0838 THETA |
2.8266 EUR |
2.7844 EUR |
2.9416 EUR |
2.9057 EUR |
| 2022-04-18 |
2.6605 EUR |
41,627.1818 THETA |
2.6546 EUR |
2.5600 EUR |
2.8046 EUR |
2.7943 EUR |
| 2022-04-17 |
2.8123 EUR |
18,114.1037 THETA |
2.8128 EUR |
2.7500 EUR |
2.8650 EUR |
2.7500 EUR |
| 2022-04-16 |
2.8031 EUR |
13,650.7218 THETA |
2.8221 EUR |
2.7437 EUR |
2.8450 EUR |
2.8277 EUR |
| 2022-04-15 |
2.8138 EUR |
9,584.6984 THETA |
2.8037 EUR |
2.7637 EUR |
2.8528 EUR |
2.8100 EUR |
| 2022-04-14 |
2.8330 EUR |
33,810.7258 THETA |
2.8946 EUR |
2.7515 EUR |
2.9516 EUR |
2.8028 EUR |
| 2022-04-13 |
2.8727 EUR |
37,174.4824 THETA |
2.8584 EUR |
2.7714 EUR |
2.9384 EUR |
2.9330 EUR |
| 2022-04-12 |
2.8410 EUR |
38,989.6671 THETA |
2.7830 EUR |
2.7269 EUR |
2.9215 EUR |
2.8040 EUR |
| 2022-04-11 |
2.8538 EUR |
65,957.6431 THETA |
3.0556 EUR |
2.7207 EUR |
3.0598 EUR |
2.7668 EUR |
| 2022-04-10 |
3.1959 EUR |
38,890.4820 THETA |
3.1953 EUR |
3.0838 EUR |
3.2762 EUR |
3.0875 EUR |
| 2022-04-09 |
3.1273 EUR |
40,870.2154 THETA |
3.0539 EUR |
3.0539 EUR |
3.2077 EUR |
3.1661 EUR |
| 2022-04-08 |
3.1866 EUR |
48,488.2131 THETA |
3.2258 EUR |
3.0413 EUR |
3.3024 EUR |
3.0487 EUR |
| 2022-04-07 |
3.1602 EUR |
60,689.2332 THETA |
3.0417 EUR |
2.9965 EUR |
3.2372 EUR |
3.2372 EUR |
| 2022-04-06 |
3.2175 EUR |
66,082.6353 THETA |
3.2967 EUR |
3.0300 EUR |
3.3128 EUR |
3.0300 EUR |