Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.9819 EUR |
16,534.6561 THETA |
2.0256 EUR |
2.0027 EUR |
2.0680 EUR |
2.0305 EUR |
| 2024-05-03 |
1.9498 EUR |
76,097.7406 THETA |
1.9062 EUR |
1.8684 EUR |
2.0441 EUR |
2.0369 EUR |
| 2024-05-02 |
1.8896 EUR |
161,068.7969 THETA |
1.9044 EUR |
1.8399 EUR |
1.9370 EUR |
1.9063 EUR |
| 2024-05-01 |
1.8288 EUR |
174,931.5464 THETA |
1.8813 EUR |
1.7503 EUR |
1.9152 EUR |
1.9040 EUR |
| 2024-04-30 |
1.8981 EUR |
157,055.0805 THETA |
2.0402 EUR |
1.8127 EUR |
2.0820 EUR |
1.9028 EUR |
| 2024-04-29 |
2.1082 EUR |
164,845.5847 THETA |
2.1109 EUR |
1.9800 EUR |
2.3405 EUR |
2.0349 EUR |
| 2024-04-28 |
2.1653 EUR |
57,367.4957 THETA |
2.1943 EUR |
2.1203 EUR |
2.2134 EUR |
2.1527 EUR |
| 2024-04-27 |
2.1576 EUR |
99,271.0742 THETA |
2.2182 EUR |
2.0775 EUR |
2.2388 EUR |
2.1709 EUR |
| 2024-04-26 |
2.2654 EUR |
137,356.5964 THETA |
2.3054 EUR |
2.1965 EUR |
2.3468 EUR |
2.2014 EUR |
| 2024-04-25 |
2.2608 EUR |
104,920.4693 THETA |
2.1728 EUR |
2.1187 EUR |
2.3267 EUR |
2.2794 EUR |
| 2024-04-24 |
2.2770 EUR |
189,161.1122 THETA |
2.2262 EUR |
2.1465 EUR |
2.4063 EUR |
2.1886 EUR |
| 2024-04-23 |
2.2505 EUR |
135,783.8988 THETA |
2.2400 EUR |
2.1987 EUR |
2.3176 EUR |
2.2258 EUR |
| 2024-04-22 |
2.1864 EUR |
61,512.3475 THETA |
2.1076 EUR |
2.0800 EUR |
2.2242 EUR |
2.2242 EUR |
| 2024-04-21 |
2.1281 EUR |
59,945.4976 THETA |
2.1784 EUR |
2.0621 EUR |
2.2171 EUR |
2.1141 EUR |
| 2024-04-20 |
2.0411 EUR |
77,952.7126 THETA |
1.9401 EUR |
1.9000 EUR |
2.1853 EUR |
2.1535 EUR |
| 2024-04-19 |
1.9269 EUR |
114,017.3029 THETA |
1.9553 EUR |
1.7800 EUR |
1.9879 EUR |
1.9249 EUR |
| 2024-04-18 |
1.9221 EUR |
86,978.6033 THETA |
1.8751 EUR |
1.8173 EUR |
1.9693 EUR |
1.9618 EUR |
| 2024-04-17 |
1.8569 EUR |
69,531.6401 THETA |
1.9203 EUR |
1.7805 EUR |
1.9507 EUR |
1.8670 EUR |
| 2024-04-16 |
1.8740 EUR |
103,599.8930 THETA |
1.8903 EUR |
1.7924 EUR |
1.9509 EUR |
1.9261 EUR |
| 2024-04-15 |
2.0074 EUR |
229,314.0878 THETA |
2.0350 EUR |
1.8347 EUR |
2.1540 EUR |
1.9074 EUR |
| 2024-04-14 |
1.9568 EUR |
248,836.2973 THETA |
1.8970 EUR |
1.7899 EUR |
2.0688 EUR |
2.0380 EUR |
| 2024-04-13 |
1.9339 EUR |
286,736.2565 THETA |
2.3100 EUR |
1.6488 EUR |
2.3101 EUR |
1.7983 EUR |
| 2024-04-12 |
2.5578 EUR |
382,913.0804 THETA |
2.7016 EUR |
2.1184 EUR |
2.8732 EUR |
2.2895 EUR |
| 2024-04-11 |
2.7558 EUR |
97,742.1384 THETA |
2.8454 EUR |
2.6760 EUR |
2.8828 EUR |
2.7105 EUR |
| 2024-04-10 |
2.6219 EUR |
126,308.2540 THETA |
2.6349 EUR |
2.4544 EUR |
2.8783 EUR |
2.8114 EUR |
| 2024-04-09 |
2.7112 EUR |
271,409.1513 THETA |
2.6789 EUR |
2.6021 EUR |
2.8582 EUR |
2.6668 EUR |
| 2024-04-08 |
2.6177 EUR |
290,829.3106 THETA |
2.4725 EUR |
2.4266 EUR |
2.6962 EUR |
2.6718 EUR |
| 2024-04-07 |
2.4670 EUR |
32,716.1193 THETA |
2.4407 EUR |
2.4263 EUR |
2.4928 EUR |
2.4449 EUR |
| 2024-04-06 |
2.4520 EUR |
61,627.2634 THETA |
2.3901 EUR |
2.3781 EUR |
2.4976 EUR |
2.4557 EUR |
| 2024-04-05 |
2.3602 EUR |
81,893.5635 THETA |
2.3680 EUR |
2.2737 EUR |
2.4258 EUR |
2.3936 EUR |
| 2024-04-04 |
2.3591 EUR |
55,574.3863 THETA |
2.3168 EUR |
2.2733 EUR |
2.4370 EUR |
2.3591 EUR |
| 2024-04-03 |
2.3607 EUR |
79,887.7738 THETA |
2.4031 EUR |
2.2660 EUR |
2.4500 EUR |
2.3328 EUR |
| 2024-04-02 |
2.4509 EUR |
143,806.3696 THETA |
2.6679 EUR |
2.3574 EUR |
2.6679 EUR |
2.4223 EUR |
| 2024-04-01 |
2.7117 EUR |
125,127.1748 THETA |
2.8611 EUR |
2.5642 EUR |
2.8959 EUR |
2.6783 EUR |
| 2024-03-31 |
2.7721 EUR |
161,763.7379 THETA |
2.6084 EUR |
2.5899 EUR |
2.9174 EUR |
2.8274 EUR |
| 2024-03-30 |
2.6243 EUR |
48,583.5007 THETA |
2.7159 EUR |
2.5835 EUR |
2.7159 EUR |
2.5945 EUR |
| 2024-03-29 |
2.7310 EUR |
115,556.1784 THETA |
2.7344 EUR |
2.6681 EUR |
2.8085 EUR |
2.7005 EUR |
| 2024-03-28 |
2.7394 EUR |
86,041.3443 THETA |
2.7800 EUR |
2.6852 EUR |
2.7877 EUR |
2.7263 EUR |
| 2024-03-27 |
2.7746 EUR |
195,494.2501 THETA |
2.8278 EUR |
2.6993 EUR |
2.8835 EUR |
2.7748 EUR |
| 2024-03-26 |
2.8902 EUR |
131,967.3489 THETA |
2.8444 EUR |
2.8151 EUR |
2.9873 EUR |
2.8500 EUR |
| 2024-03-25 |
2.7741 EUR |
170,204.2187 THETA |
2.6997 EUR |
2.6345 EUR |
2.9015 EUR |
2.8469 EUR |
| 2024-03-24 |
2.6006 EUR |
192,628.6477 THETA |
2.5742 EUR |
2.5043 EUR |
2.7384 EUR |
2.7098 EUR |
| 2024-03-23 |
2.6270 EUR |
72,151.5154 THETA |
2.6036 EUR |
2.5607 EUR |
2.6777 EUR |
2.6085 EUR |
| 2024-03-22 |
2.6667 EUR |
124,418.4559 THETA |
2.6229 EUR |
2.4937 EUR |
2.7937 EUR |
2.5367 EUR |
| 2024-03-21 |
2.6184 EUR |
306,538.2309 THETA |
2.7813 EUR |
2.5460 EUR |
2.8084 EUR |
2.6202 EUR |
| 2024-03-20 |
2.4685 EUR |
365,723.6371 THETA |
2.3596 EUR |
2.2014 EUR |
2.7832 EUR |
2.7832 EUR |
| 2024-03-19 |
2.4684 EUR |
286,658.7440 THETA |
2.7538 EUR |
2.3609 EUR |
2.7851 EUR |
2.3663 EUR |
| 2024-03-18 |
2.8893 EUR |
311,260.4411 THETA |
2.8807 EUR |
2.6998 EUR |
3.0841 EUR |
2.7884 EUR |
| 2024-03-17 |
2.7806 EUR |
442,585.6408 THETA |
2.5291 EUR |
2.4124 EUR |
2.9369 EUR |
2.8923 EUR |
| 2024-03-16 |
2.6741 EUR |
141,991.8545 THETA |
2.8590 EUR |
2.4800 EUR |
2.8705 EUR |
2.4988 EUR |