Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.8289 EUR |
1,362.7564 THETA |
0.7753 EUR |
0.7721 EUR |
0.7792 EUR |
0.7729 EUR |
| 2025-05-23 |
0.8393 EUR |
55,692.1751 THETA |
0.8609 EUR |
0.8016 EUR |
0.8918 EUR |
0.8031 EUR |
| 2025-05-22 |
0.8557 EUR |
166,268.1484 THETA |
0.8007 EUR |
0.8007 EUR |
0.8800 EUR |
0.8610 EUR |
| 2025-05-21 |
0.8044 EUR |
31,164.2762 THETA |
0.8024 EUR |
0.7786 EUR |
0.8397 EUR |
0.8005 EUR |
| 2025-05-20 |
0.8021 EUR |
32,108.2009 THETA |
0.8098 EUR |
0.7818 EUR |
0.8226 EUR |
0.8117 EUR |
| 2025-05-19 |
0.7825 EUR |
32,234.4050 THETA |
0.8344 EUR |
0.7386 EUR |
0.8344 EUR |
0.8046 EUR |
| 2025-05-18 |
0.7742 EUR |
39,608.0017 THETA |
0.7597 EUR |
0.7515 EUR |
0.8385 EUR |
0.7515 EUR |
| 2025-05-17 |
0.7605 EUR |
77,854.2257 THETA |
0.7964 EUR |
0.7509 EUR |
0.7964 EUR |
0.7552 EUR |
| 2025-05-16 |
0.8164 EUR |
25,894.9312 THETA |
0.8144 EUR |
0.8049 EUR |
0.8429 EUR |
0.8049 EUR |
| 2025-05-15 |
0.8485 EUR |
201,865.9021 THETA |
0.8863 EUR |
0.7890 EUR |
0.8931 EUR |
0.7993 EUR |
| 2025-05-14 |
0.9054 EUR |
181,997.3797 THETA |
0.9424 EUR |
0.8782 EUR |
0.9692 EUR |
0.8860 EUR |
| 2025-05-13 |
0.9117 EUR |
195,015.0482 THETA |
0.9102 EUR |
0.8543 EUR |
0.9585 EUR |
0.9430 EUR |
| 2025-05-12 |
0.9151 EUR |
187,540.4944 THETA |
0.8854 EUR |
0.8727 EUR |
0.9708 EUR |
0.9063 EUR |
| 2025-05-11 |
0.8917 EUR |
290,781.8299 THETA |
0.8921 EUR |
0.8621 EUR |
0.9626 EUR |
0.8862 EUR |
| 2025-05-10 |
0.8356 EUR |
391,294.3091 THETA |
0.8005 EUR |
0.7948 EUR |
0.8790 EUR |
0.8755 EUR |
| 2025-05-09 |
0.7691 EUR |
382,364.0208 THETA |
0.7468 EUR |
0.7466 EUR |
0.8041 EUR |
0.7913 EUR |
| 2025-05-08 |
0.6919 EUR |
193,637.9159 THETA |
0.6359 EUR |
0.6342 EUR |
0.7299 EUR |
0.7299 EUR |
| 2025-05-07 |
0.6268 EUR |
101,196.8697 THETA |
0.6209 EUR |
0.6170 EUR |
0.6364 EUR |
0.6329 EUR |
| 2025-05-06 |
0.6064 EUR |
240,107.7309 THETA |
0.6142 EUR |
0.5922 EUR |
0.6220 EUR |
0.6044 EUR |
| 2025-05-05 |
0.6152 EUR |
77,024.9867 THETA |
0.6028 EUR |
0.6027 EUR |
0.6255 EUR |
0.6209 EUR |
| 2025-05-04 |
0.6130 EUR |
205,262.6688 THETA |
0.6369 EUR |
0.5979 EUR |
0.6377 EUR |
0.6054 EUR |
| 2025-05-03 |
0.6604 EUR |
83,955.7716 THETA |
0.6825 EUR |
0.6335 EUR |
0.6842 EUR |
0.6431 EUR |
| 2025-05-02 |
0.6694 EUR |
226,729.5327 THETA |
0.6682 EUR |
0.6569 EUR |
0.6899 EUR |
0.6754 EUR |
| 2025-05-01 |
0.6741 EUR |
172,083.8329 THETA |
0.6580 EUR |
0.6580 EUR |
0.6846 EUR |
0.6807 EUR |
| 2025-04-30 |
0.6501 EUR |
336,145.9798 THETA |
0.6604 EUR |
0.6320 EUR |
0.6702 EUR |
0.6611 EUR |
| 2025-04-29 |
0.6802 EUR |
720,533.2437 THETA |
0.6627 EUR |
0.6558 EUR |
0.7084 EUR |
0.6660 EUR |
| 2025-04-28 |
0.6507 EUR |
233,574.2002 THETA |
0.6299 EUR |
0.6092 EUR |
0.6668 EUR |
0.6621 EUR |
| 2025-04-27 |
0.6340 EUR |
95,418.5081 THETA |
0.6596 EUR |
0.6250 EUR |
0.6696 EUR |
0.6369 EUR |
| 2025-04-26 |
0.6642 EUR |
42,355.4840 THETA |
0.6628 EUR |
0.6498 EUR |
0.6818 EUR |
0.6558 EUR |
| 2025-04-25 |
0.6548 EUR |
593,446.1728 THETA |
0.6315 EUR |
0.6315 EUR |
0.6698 EUR |
0.6614 EUR |
| 2025-04-24 |
0.6002 EUR |
71,953.2972 THETA |
0.6120 EUR |
0.5796 EUR |
0.6200 EUR |
0.6094 EUR |
| 2025-04-23 |
0.6169 EUR |
111,589.6831 THETA |
0.6107 EUR |
0.5949 EUR |
0.6248 EUR |
0.6143 EUR |
| 2025-04-22 |
0.5546 EUR |
182,772.2028 THETA |
0.5520 EUR |
0.5300 EUR |
0.6032 EUR |
0.6026 EUR |
| 2025-04-21 |
0.5720 EUR |
42,200.5642 THETA |
0.5807 EUR |
0.5500 EUR |
0.6026 EUR |
0.5500 EUR |
| 2025-04-20 |
0.5873 EUR |
40,453.9043 THETA |
0.5973 EUR |
0.5669 EUR |
0.6023 EUR |
0.5814 EUR |
| 2025-04-19 |
0.5799 EUR |
55,874.1911 THETA |
0.5687 EUR |
0.5687 EUR |
0.6014 EUR |
0.6014 EUR |
| 2025-04-18 |
0.5676 EUR |
40,601.0383 THETA |
0.5540 EUR |
0.5500 EUR |
0.5817 EUR |
0.5658 EUR |
| 2025-04-17 |
0.5656 EUR |
78,926.5305 THETA |
0.5618 EUR |
0.5500 EUR |
0.5760 EUR |
0.5571 EUR |
| 2025-04-16 |
0.5797 EUR |
80,314.8303 THETA |
0.5942 EUR |
0.5636 EUR |
0.5994 EUR |
0.5777 EUR |
| 2025-04-15 |
0.6017 EUR |
72,974.6609 THETA |
0.6079 EUR |
0.5907 EUR |
0.6132 EUR |
0.5918 EUR |
| 2025-04-14 |
0.6193 EUR |
203,306.7870 THETA |
0.6237 EUR |
0.5971 EUR |
0.6390 EUR |
0.6080 EUR |
| 2025-04-13 |
0.6568 EUR |
124,357.2415 THETA |
0.6756 EUR |
0.6237 EUR |
0.6756 EUR |
0.6237 EUR |
| 2025-04-12 |
0.6652 EUR |
312,237.2876 THETA |
0.6446 EUR |
0.6337 EUR |
0.6871 EUR |
0.6807 EUR |
| 2025-04-11 |
0.6511 EUR |
216,418.1042 THETA |
0.6459 EUR |
0.6381 EUR |
0.6661 EUR |
0.6584 EUR |
| 2025-04-10 |
0.6666 EUR |
245,797.6841 THETA |
0.7030 EUR |
0.6333 EUR |
0.7030 EUR |
0.6460 EUR |
| 2025-04-09 |
0.6560 EUR |
266,198.4739 THETA |
0.6240 EUR |
0.6000 EUR |
0.7142 EUR |
0.7108 EUR |
| 2025-04-08 |
0.6548 EUR |
190,921.8589 THETA |
0.6560 EUR |
0.6284 EUR |
0.6761 EUR |
0.6284 EUR |
| 2025-04-07 |
0.6438 EUR |
422,019.6437 THETA |
0.6371 EUR |
0.5725 EUR |
0.6723 EUR |
0.6609 EUR |
| 2025-04-06 |
0.6618 EUR |
119,879.0310 THETA |
0.7102 EUR |
0.6335 EUR |
0.7102 EUR |
0.6441 EUR |
| 2025-04-05 |
0.7210 EUR |
134,088.8763 THETA |
0.7132 EUR |
0.6977 EUR |
0.7302 EUR |
0.7023 EUR |