Identifier on Bitvavo: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.3622 EUR |
11,321.2492 THETA |
0.3721 EUR |
0.3676 EUR |
0.3864 EUR |
0.3864 EUR |
| 2025-11-06 |
0.3611 EUR |
54,044.4032 THETA |
0.3684 EUR |
0.3500 EUR |
0.3822 EUR |
0.3620 EUR |
| 2025-11-05 |
0.3598 EUR |
74,039.5717 THETA |
0.3522 EUR |
0.3420 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-11-04 |
0.3573 EUR |
87,985.9917 THETA |
0.3669 EUR |
0.3390 EUR |
0.3718 EUR |
0.3390 EUR |
| 2025-11-03 |
0.3830 EUR |
240,007.4758 THETA |
0.4323 EUR |
0.3598 EUR |
0.4323 EUR |
0.3708 EUR |
| 2025-11-02 |
0.4329 EUR |
59,182.1237 THETA |
0.4328 EUR |
0.4195 EUR |
0.4389 EUR |
0.4235 EUR |
| 2025-11-01 |
0.4286 EUR |
12,525.9987 THETA |
0.4220 EUR |
0.4215 EUR |
0.4360 EUR |
0.4334 EUR |
| 2025-10-31 |
0.4220 EUR |
49,222.1489 THETA |
0.4188 EUR |
0.4168 EUR |
0.4315 EUR |
0.4203 EUR |
| 2025-10-30 |
0.4277 EUR |
33,194.8967 THETA |
0.4543 EUR |
0.4066 EUR |
0.4553 EUR |
0.4135 EUR |
| 2025-10-29 |
0.4583 EUR |
21,552.6779 THETA |
0.4471 EUR |
0.4471 EUR |
0.4680 EUR |
0.4665 EUR |
| 2025-10-28 |
0.4628 EUR |
30,774.7769 THETA |
0.4648 EUR |
0.4520 EUR |
0.4743 EUR |
0.4525 EUR |
| 2025-10-27 |
0.4821 EUR |
12,375.7969 THETA |
0.4847 EUR |
0.4650 EUR |
0.4952 EUR |
0.4650 EUR |
| 2025-10-26 |
0.4824 EUR |
13,455.0646 THETA |
0.4785 EUR |
0.4717 EUR |
0.4900 EUR |
0.4855 EUR |
| 2025-10-25 |
0.4754 EUR |
13,828.2814 THETA |
0.4777 EUR |
0.4674 EUR |
0.4789 EUR |
0.4789 EUR |
| 2025-10-24 |
0.4791 EUR |
18,427.6143 THETA |
0.4792 EUR |
0.4696 EUR |
0.4886 EUR |
0.4802 EUR |
| 2025-10-23 |
0.4618 EUR |
10,881.5425 THETA |
0.4657 EUR |
0.4633 EUR |
0.4829 EUR |
0.4787 EUR |
| 2025-10-22 |
0.4798 EUR |
15,296.5529 THETA |
0.4792 EUR |
0.4660 EUR |
0.4834 EUR |
0.4671 EUR |
| 2025-10-21 |
0.4968 EUR |
32,919.7763 THETA |
0.4825 EUR |
0.4640 EUR |
0.5184 EUR |
0.5027 EUR |
| 2025-10-20 |
0.4878 EUR |
11,813.4583 THETA |
0.4832 EUR |
0.4728 EUR |
0.5089 EUR |
0.4868 EUR |
| 2025-10-19 |
0.4922 EUR |
25,896.0514 THETA |
0.4785 EUR |
0.4728 EUR |
0.4989 EUR |
0.4905 EUR |
| 2025-10-18 |
0.4750 EUR |
36,075.5991 THETA |
0.4836 EUR |
0.4625 EUR |
0.5089 EUR |
0.4768 EUR |
| 2025-10-17 |
0.4507 EUR |
142,690.6616 THETA |
0.4602 EUR |
0.4271 EUR |
0.4687 EUR |
0.4606 EUR |
| 2025-10-16 |
0.4744 EUR |
112,503.6208 THETA |
0.4771 EUR |
0.4542 EUR |
0.5010 EUR |
0.4600 EUR |
| 2025-10-15 |
0.4974 EUR |
23,223.9724 THETA |
0.5086 EUR |
0.4782 EUR |
0.5189 EUR |
0.4979 EUR |
| 2025-10-14 |
0.4903 EUR |
66,245.6676 THETA |
0.5222 EUR |
0.4664 EUR |
0.5400 EUR |
0.4964 EUR |
| 2025-10-13 |
0.5123 EUR |
39,007.8368 THETA |
0.5046 EUR |
0.4883 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-10-12 |
0.4856 EUR |
95,608.6493 THETA |
0.4828 EUR |
0.4457 EUR |
0.5100 EUR |
0.4849 EUR |
| 2025-10-11 |
0.4430 EUR |
104,116.7811 THETA |
0.4800 EUR |
0.4371 EUR |
0.5100 EUR |
0.4638 EUR |
| 2025-10-10 |
0.6099 EUR |
55,213.1018 THETA |
0.6126 EUR |
0.5862 EUR |
0.6280 EUR |
0.5862 EUR |
| 2025-10-09 |
0.6135 EUR |
95,072.9675 THETA |
0.6347 EUR |
0.6050 EUR |
0.6347 EUR |
0.6097 EUR |
| 2025-10-08 |
0.6342 EUR |
30,376.4132 THETA |
0.6297 EUR |
0.6246 EUR |
0.6434 EUR |
0.6371 EUR |
| 2025-10-07 |
0.6636 EUR |
52,711.3301 THETA |
0.6667 EUR |
0.6216 EUR |
0.6752 EUR |
0.6287 EUR |
| 2025-10-06 |
0.6719 EUR |
100,821.2683 THETA |
0.6400 EUR |
0.6400 EUR |
0.6910 EUR |
0.6689 EUR |
| 2025-10-05 |
0.6480 EUR |
68,355.2259 THETA |
0.6219 EUR |
0.6209 EUR |
0.6989 EUR |
0.6400 EUR |
| 2025-10-04 |
0.6413 EUR |
16,086.7818 THETA |
0.6447 EUR |
0.6152 EUR |
0.6468 EUR |
0.6299 EUR |
| 2025-10-03 |
0.6346 EUR |
22,554.0617 THETA |
0.6322 EUR |
0.6264 EUR |
0.6500 EUR |
0.6468 EUR |
| 2025-10-02 |
0.6273 EUR |
32,741.0821 THETA |
0.6222 EUR |
0.6128 EUR |
0.6385 EUR |
0.6318 EUR |
| 2025-10-01 |
0.6033 EUR |
85,634.4321 THETA |
0.5876 EUR |
0.5876 EUR |
0.6447 EUR |
0.6230 EUR |
| 2025-09-30 |
0.5838 EUR |
28,936.7092 THETA |
0.5898 EUR |
0.5700 EUR |
0.5974 EUR |
0.5882 EUR |
| 2025-09-29 |
0.5936 EUR |
33,985.9824 THETA |
0.6068 EUR |
0.5784 EUR |
0.6068 EUR |
0.5985 EUR |
| 2025-09-28 |
0.5881 EUR |
103,524.4496 THETA |
0.5982 EUR |
0.5808 EUR |
0.6095 EUR |
0.6095 EUR |
| 2025-09-27 |
0.5997 EUR |
21,252.0207 THETA |
0.6130 EUR |
0.5939 EUR |
0.6134 EUR |
0.5950 EUR |
| 2025-09-26 |
0.5932 EUR |
42,392.2276 THETA |
0.5901 EUR |
0.5879 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-09-25 |
0.6022 EUR |
99,420.5977 THETA |
0.6327 EUR |
0.5838 EUR |
0.6374 EUR |
0.5934 EUR |
| 2025-09-24 |
0.6270 EUR |
37,801.2787 THETA |
0.6256 EUR |
0.6162 EUR |
0.6475 EUR |
0.6377 EUR |
| 2025-09-23 |
0.6425 EUR |
10,243.8989 THETA |
0.6367 EUR |
0.6200 EUR |
0.6622 EUR |
0.6350 EUR |
| 2025-09-22 |
0.6623 EUR |
20,157.0483 THETA |
0.6867 EUR |
0.6300 EUR |
0.6898 EUR |
0.6550 EUR |
| 2025-09-21 |
0.7064 EUR |
12,924.8606 THETA |
0.7210 EUR |
0.6890 EUR |
0.7220 EUR |
0.6934 EUR |
| 2025-09-20 |
0.7113 EUR |
35,287.7480 THETA |
0.6950 EUR |
0.6950 EUR |
0.7322 EUR |
0.7058 EUR |
| 2025-09-19 |
0.7313 EUR |
58,649.8820 THETA |
0.7378 EUR |
0.7000 EUR |
0.7778 EUR |
0.7030 EUR |