Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0210 EUR |
111,034.8734 |
0.0209 EUR |
0.0209 EUR |
0.0211 EUR |
0.0211 EUR |
| 2023-07-24 |
0.0211 EUR |
137,771.7337 |
0.0219 EUR |
0.0205 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-07-23 |
0.0219 EUR |
339,024.6167 |
0.0216 EUR |
0.0216 EUR |
0.0222 EUR |
0.0218 EUR |
| 2023-07-22 |
0.0218 EUR |
2,167,713.8531 |
0.0213 EUR |
0.0213 EUR |
0.0220 EUR |
0.0217 EUR |
| 2023-07-21 |
0.0213 EUR |
178,544.1935 |
0.0213 EUR |
0.0212 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-07-20 |
0.0215 EUR |
635,623.4278 |
0.0215 EUR |
0.0211 EUR |
0.0217 EUR |
0.0213 EUR |
| 2023-07-19 |
0.0214 EUR |
301,506.6172 |
0.0215 EUR |
0.0212 EUR |
0.0215 EUR |
0.0214 EUR |
| 2023-07-18 |
0.0217 EUR |
919,669.7582 |
0.0217 EUR |
0.0211 EUR |
0.0221 EUR |
0.0212 EUR |
| 2023-07-17 |
0.0211 EUR |
1,062,835.5115 |
0.0211 EUR |
0.0209 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-07-16 |
0.0216 EUR |
1,872,233.5443 |
0.0217 EUR |
0.0213 EUR |
0.0218 EUR |
0.0213 EUR |
| 2023-07-15 |
0.0233 EUR |
31,365,168.2486 |
0.0213 EUR |
0.0213 EUR |
0.0248 EUR |
0.0219 EUR |
| 2023-07-14 |
0.0215 EUR |
1,339,928.2884 |
0.0216 EUR |
0.0206 EUR |
0.0223 EUR |
0.0210 EUR |
| 2023-07-13 |
0.0212 EUR |
1,374,019.0566 |
0.0213 EUR |
0.0205 EUR |
0.0216 EUR |
0.0215 EUR |
| 2023-07-12 |
0.0217 EUR |
6,625,325.8256 |
0.0208 EUR |
0.0208 EUR |
0.0226 EUR |
0.0210 EUR |
| 2023-07-11 |
0.0209 EUR |
2,875,578.4389 |
0.0203 EUR |
0.0203 EUR |
0.0214 EUR |
0.0209 EUR |
| 2023-07-10 |
0.0202 EUR |
475,310.7852 |
0.0203 EUR |
0.0197 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-07-09 |
0.0208 EUR |
353,111.7637 |
0.0208 EUR |
0.0206 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-07-08 |
0.0209 EUR |
356,408.4342 |
0.0209 EUR |
0.0206 EUR |
0.0211 EUR |
0.0206 EUR |
| 2023-07-07 |
0.0211 EUR |
1,111,878.4891 |
0.0210 EUR |
0.0208 EUR |
0.0213 EUR |
0.0209 EUR |
| 2023-07-06 |
0.0215 EUR |
2,692,141.4190 |
0.0218 EUR |
0.0209 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-07-05 |
0.0226 EUR |
22,376,493.8616 |
0.0213 EUR |
0.0212 EUR |
0.0237 EUR |
0.0217 EUR |
| 2023-07-04 |
0.0212 EUR |
349,714.4272 |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-07-03 |
0.0211 EUR |
1,496,602.9699 |
0.0208 EUR |
0.0208 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-07-02 |
0.0209 EUR |
1,440,477.4303 |
0.0215 EUR |
0.0207 EUR |
0.0215 EUR |
0.0210 EUR |
| 2023-07-01 |
0.0215 EUR |
6,125,423.5929 |
0.0207 EUR |
0.0207 EUR |
0.0221 EUR |
0.0215 EUR |
| 2023-06-30 |
0.0201 EUR |
2,482,247.3928 |
0.0201 EUR |
0.0190 EUR |
0.0210 EUR |
0.0207 EUR |
| 2023-06-29 |
0.0201 EUR |
2,190,588.9448 |
0.0198 EUR |
0.0196 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-06-28 |
0.0209 EUR |
3,366,709.2787 |
0.0213 EUR |
0.0195 EUR |
0.0215 EUR |
0.0199 EUR |
| 2023-06-27 |
0.0214 EUR |
5,589,216.8377 |
0.0211 EUR |
0.0207 EUR |
0.0220 EUR |
0.0211 EUR |
| 2023-06-26 |
0.0229 EUR |
9,013,559.3126 |
0.0228 EUR |
0.0210 EUR |
0.0237 EUR |
0.0210 EUR |
| 2023-06-25 |
0.0227 EUR |
6,795,632.8699 |
0.0233 EUR |
0.0216 EUR |
0.0239 EUR |
0.0219 EUR |
| 2023-06-24 |
0.0251 EUR |
44,887,343.6757 |
0.0243 EUR |
0.0221 EUR |
0.0272 EUR |
0.0227 EUR |
| 2023-06-23 |
0.0245 EUR |
128,386,507.9868 |
0.0189 EUR |
0.0188 EUR |
0.0272 EUR |
0.0242 EUR |
| 2023-06-22 |
0.0187 EUR |
360,605.7865 |
0.0192 EUR |
0.0185 EUR |
0.0196 EUR |
0.0186 EUR |
| 2023-06-21 |
0.0188 EUR |
3,466,483.6038 |
0.0179 EUR |
0.0179 EUR |
0.0198 EUR |
0.0188 EUR |
| 2023-06-20 |
0.0173 EUR |
1,360,194.6690 |
0.0168 EUR |
0.0166 EUR |
0.0178 EUR |
0.0177 EUR |
| 2023-06-19 |
0.0165 EUR |
44,604.6576 |
0.0164 EUR |
0.0164 EUR |
0.0168 EUR |
0.0167 EUR |
| 2023-06-18 |
0.0166 EUR |
36,147.3701 |
0.0166 EUR |
0.0164 EUR |
0.0167 EUR |
0.0164 EUR |
| 2023-06-17 |
0.0166 EUR |
177,950.3549 |
0.0164 EUR |
0.0164 EUR |
0.0169 EUR |
0.0169 EUR |
| 2023-06-16 |
0.0164 EUR |
2,950,441.2789 |
0.0163 EUR |
0.0159 EUR |
0.0170 EUR |
0.0165 EUR |
| 2023-06-15 |
0.0155 EUR |
380,014.3779 |
0.0158 EUR |
0.0152 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-06-14 |
0.0164 EUR |
550,901.2599 |
0.0168 EUR |
0.0157 EUR |
0.0169 EUR |
0.0158 EUR |
| 2023-06-13 |
0.0171 EUR |
244,502.5561 |
0.0171 EUR |
0.0167 EUR |
0.0173 EUR |
0.0167 EUR |
| 2023-06-12 |
0.0168 EUR |
345,334.4007 |
0.0169 EUR |
0.0166 EUR |
0.0173 EUR |
0.0171 EUR |
| 2023-06-11 |
0.0172 EUR |
206,589.9737 |
0.0174 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2023-06-10 |
0.0172 EUR |
3,509,578.9316 |
0.0204 EUR |
0.0151 EUR |
0.0204 EUR |
0.0173 EUR |
| 2023-06-09 |
0.0211 EUR |
681,792.7425 |
0.0208 EUR |
0.0206 EUR |
0.0212 EUR |
0.0208 EUR |
| 2023-06-08 |
0.0206 EUR |
19,705.2935 |
0.0210 EUR |
0.0205 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-06-07 |
0.0214 EUR |
119,932.9913 |
0.0218 EUR |
0.0208 EUR |
0.0220 EUR |
0.0208 EUR |
| 2023-06-06 |
0.0215 EUR |
311,002.0226 |
0.0215 EUR |
0.0210 EUR |
0.0220 EUR |
0.0219 EUR |