Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0109 EUR |
10,850.0992 |
0.0112 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2025-10-15 |
0.0113 EUR |
411,186.8746 |
0.0114 EUR |
0.0111 EUR |
0.0115 EUR |
0.0111 EUR |
| 2025-10-14 |
0.0114 EUR |
200,703.2703 |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-10-13 |
0.0118 EUR |
149,388.4032 |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-10-12 |
0.0112 EUR |
163,844.3263 |
0.0104 EUR |
0.0104 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-10-11 |
0.0108 EUR |
3,184,021.5375 |
0.0113 EUR |
0.0102 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-10-10 |
0.0132 EUR |
41,544.3174 |
0.0132 EUR |
0.0126 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-10-09 |
0.0132 EUR |
126,722.3875 |
0.0133 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-10-08 |
0.0131 EUR |
1,470.7923 |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-10-07 |
0.0133 EUR |
6,172.8536 |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-10-06 |
0.0134 EUR |
40,663.8560 |
0.0131 EUR |
0.0131 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-10-05 |
0.0132 EUR |
24,186.9620 |
0.0134 EUR |
0.0130 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-10-04 |
0.0134 EUR |
83,081.4058 |
0.0134 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-10-03 |
0.0133 EUR |
39,897.7153 |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-02 |
0.0132 EUR |
153,846.0200 |
0.0132 EUR |
0.0132 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-10-01 |
0.0131 EUR |
83,697.0715 |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-09-30 |
0.0123 EUR |
8,933.9971 |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-09-29 |
0.0128 EUR |
325,926.3685 |
0.0129 EUR |
0.0127 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-09-28 |
0.0127 EUR |
303,609.2558 |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-09-27 |
0.0130 EUR |
71,902.4802 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-09-26 |
0.0131 EUR |
47,742.8685 |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-09-25 |
0.0132 EUR |
4,158,933.2097 |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-09-24 |
0.0132 EUR |
7,630.6458 |
0.0132 EUR |
0.0132 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-09-23 |
0.0133 EUR |
91,923.1925 |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-09-22 |
0.0136 EUR |
981,737.5550 |
0.0138 EUR |
0.0128 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-09-21 |
0.0139 EUR |
102,412.9873 |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-20 |
0.0143 EUR |
2,398,657.5279 |
0.0143 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-09-19 |
0.0142 EUR |
1,153,654.1681 |
0.0147 EUR |
0.0142 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-09-18 |
0.0147 EUR |
769,760.7970 |
0.0148 EUR |
0.0145 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-09-17 |
0.0141 EUR |
479,317.5728 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-16 |
0.0142 EUR |
3,199,719.8059 |
0.0142 EUR |
0.0141 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-09-15 |
0.0143 EUR |
1,786,434.1847 |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-09-14 |
0.0144 EUR |
679,928.1862 |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-09-13 |
0.0143 EUR |
1,630,110.7907 |
0.0143 EUR |
0.0142 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-12 |
0.0140 EUR |
43,667.8122 |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-11 |
0.0140 EUR |
352,433.4993 |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-09-10 |
0.0140 EUR |
451,336.6886 |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-09-09 |
0.0140 EUR |
85,211.4716 |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-09-08 |
0.0138 EUR |
54,263.2123 |
0.0137 EUR |
0.0137 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-07 |
0.0136 EUR |
9,665.1626 |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-06 |
0.0135 EUR |
37,293.9310 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-05 |
0.0137 EUR |
38,624.1732 |
0.0137 EUR |
0.0136 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-09-04 |
0.0135 EUR |
48,915.7350 |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-09-03 |
0.0140 EUR |
150,779.3338 |
0.0138 EUR |
0.0138 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-09-02 |
0.0137 EUR |
19,352.9678 |
0.0138 EUR |
0.0136 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-01 |
0.0139 EUR |
35,975.3686 |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0135 EUR |
| 2025-08-31 |
0.0140 EUR |
258,605.6241 |
0.0139 EUR |
0.0139 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-30 |
0.0138 EUR |
140.5159 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-08-29 |
0.0137 EUR |
24,429.7687 |
0.0137 EUR |
0.0135 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-08-28 |
0.0142 EUR |
120,328.8042 |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |