Market [unlinked] / EUR
Identifier on Bitvavo: T-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0221 EUR |
3,515,220.2752 |
0.0222 EUR |
0.0216 EUR |
0.0227 EUR |
0.0225 EUR |
| 2023-11-02 |
0.0237 EUR |
4,712,264.0880 |
0.0238 EUR |
0.0222 EUR |
0.0245 EUR |
0.0226 EUR |
| 2023-11-01 |
0.0236 EUR |
41,669,825.9709 |
0.0219 EUR |
0.0217 EUR |
0.0255 EUR |
0.0238 EUR |
| 2023-10-31 |
0.0212 EUR |
1,734,112.0733 |
0.0220 EUR |
0.0204 EUR |
0.0221 EUR |
0.0216 EUR |
| 2023-10-30 |
0.0219 EUR |
3,247,067.7341 |
0.0218 EUR |
0.0214 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-10-29 |
0.0213 EUR |
1,440,879.3774 |
0.0211 EUR |
0.0209 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-10-28 |
0.0210 EUR |
2,249,354.1903 |
0.0207 EUR |
0.0207 EUR |
0.0212 EUR |
0.0210 EUR |
| 2023-10-27 |
0.0209 EUR |
81,305.4438 |
0.0210 EUR |
0.0206 EUR |
0.0211 EUR |
0.0207 EUR |
| 2023-10-26 |
0.0215 EUR |
3,887,148.1062 |
0.0212 EUR |
0.0203 EUR |
0.0220 EUR |
0.0210 EUR |
| 2023-10-25 |
0.0210 EUR |
1,779,800.2874 |
0.0212 EUR |
0.0206 EUR |
0.0214 EUR |
0.0211 EUR |
| 2023-10-24 |
0.0207 EUR |
4,468,220.4719 |
0.0199 EUR |
0.0197 EUR |
0.0216 EUR |
0.0212 EUR |
| 2023-10-23 |
0.0192 EUR |
2,881,807.8893 |
0.0192 EUR |
0.0187 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-10-22 |
0.0190 EUR |
486,916.2154 |
0.0192 EUR |
0.0188 EUR |
0.0193 EUR |
0.0192 EUR |
| 2023-10-21 |
0.0189 EUR |
7,219,571.8497 |
0.0187 EUR |
0.0186 EUR |
0.0194 EUR |
0.0192 EUR |
| 2023-10-20 |
0.0187 EUR |
10,711,301.7727 |
0.0186 EUR |
0.0179 EUR |
0.0192 EUR |
0.0187 EUR |
| 2023-10-19 |
0.0188 EUR |
3,509,202.2413 |
0.0198 EUR |
0.0180 EUR |
0.0198 EUR |
0.0183 EUR |
| 2023-10-18 |
0.0220 EUR |
12,395,974.1553 |
0.0225 EUR |
0.0196 EUR |
0.0237 EUR |
0.0198 EUR |
| 2023-10-17 |
0.0221 EUR |
4,975,360.5107 |
0.0224 EUR |
0.0214 EUR |
0.0228 EUR |
0.0223 EUR |
| 2023-10-16 |
0.0220 EUR |
6,735,882.7841 |
0.0207 EUR |
0.0206 EUR |
0.0228 EUR |
0.0220 EUR |
| 2023-10-15 |
0.0224 EUR |
15,340,032.0151 |
0.0213 EUR |
0.0210 EUR |
0.0239 EUR |
0.0211 EUR |
| 2023-10-14 |
0.0211 EUR |
10,706,682.6365 |
0.0205 EUR |
0.0199 EUR |
0.0218 EUR |
0.0214 EUR |
| 2023-10-13 |
0.0208 EUR |
75,946,385.0395 |
0.0185 EUR |
0.0185 EUR |
0.0221 EUR |
0.0205 EUR |
| 2023-10-12 |
0.0190 EUR |
54,414,139.2218 |
0.0170 EUR |
0.0170 EUR |
0.0204 EUR |
0.0186 EUR |
| 2023-10-11 |
0.0171 EUR |
1,091,529.9961 |
0.0177 EUR |
0.0167 EUR |
0.0177 EUR |
0.0170 EUR |
| 2023-10-10 |
0.0176 EUR |
2,757,053.7560 |
0.0177 EUR |
0.0172 EUR |
0.0179 EUR |
0.0178 EUR |
| 2023-10-09 |
0.0178 EUR |
4,545,575.1860 |
0.0187 EUR |
0.0172 EUR |
0.0187 EUR |
0.0178 EUR |
| 2023-10-08 |
0.0191 EUR |
10,899,984.2960 |
0.0187 EUR |
0.0185 EUR |
0.0198 EUR |
0.0187 EUR |
| 2023-10-07 |
0.0187 EUR |
21,303,416.7245 |
0.0184 EUR |
0.0180 EUR |
0.0197 EUR |
0.0184 EUR |
| 2023-10-06 |
0.0195 EUR |
105,554,527.6259 |
0.0171 EUR |
0.0171 EUR |
0.0220 EUR |
0.0181 EUR |
| 2023-10-05 |
0.0168 EUR |
545,174.6678 |
0.0169 EUR |
0.0166 EUR |
0.0169 EUR |
0.0166 EUR |
| 2023-10-04 |
0.0171 EUR |
605,750.9255 |
0.0173 EUR |
0.0168 EUR |
0.0173 EUR |
0.0170 EUR |
| 2023-10-03 |
0.0176 EUR |
354,080.4348 |
0.0178 EUR |
0.0173 EUR |
0.0179 EUR |
0.0174 EUR |
| 2023-10-02 |
0.0186 EUR |
7,866,483.8724 |
0.0180 EUR |
0.0179 EUR |
0.0191 EUR |
0.0179 EUR |
| 2023-10-01 |
0.0176 EUR |
172,304.8964 |
0.0175 EUR |
0.0174 EUR |
0.0179 EUR |
0.0178 EUR |
| 2023-09-30 |
0.0173 EUR |
88,264.2707 |
0.0173 EUR |
0.0172 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-09-29 |
0.0171 EUR |
467,398.7891 |
0.0174 EUR |
0.0170 EUR |
0.0174 EUR |
0.0172 EUR |
| 2023-09-28 |
0.0170 EUR |
634,332.8814 |
0.0169 EUR |
0.0168 EUR |
0.0174 EUR |
0.0172 EUR |
| 2023-09-27 |
0.0168 EUR |
36,928.7366 |
0.0168 EUR |
0.0167 EUR |
0.0171 EUR |
0.0168 EUR |
| 2023-09-26 |
0.0169 EUR |
89,274.0484 |
0.0172 EUR |
0.0167 EUR |
0.0172 EUR |
0.0167 EUR |
| 2023-09-25 |
0.0170 EUR |
246,887.9682 |
0.0168 EUR |
0.0167 EUR |
0.0171 EUR |
0.0171 EUR |
| 2023-09-24 |
0.0171 EUR |
961,221.7303 |
0.0173 EUR |
0.0168 EUR |
0.0173 EUR |
0.0169 EUR |
| 2023-09-23 |
0.0174 EUR |
164,812.3705 |
0.0173 EUR |
0.0172 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-09-22 |
0.0170 EUR |
433,841.4579 |
0.0168 EUR |
0.0167 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-09-21 |
0.0173 EUR |
741,153.0698 |
0.0178 EUR |
0.0168 EUR |
0.0178 EUR |
0.0169 EUR |
| 2023-09-20 |
0.0173 EUR |
916,237.7789 |
0.0173 EUR |
0.0169 EUR |
0.0175 EUR |
0.0175 EUR |
| 2023-09-19 |
0.0172 EUR |
11,063,531.3564 |
0.0164 EUR |
0.0163 EUR |
0.0179 EUR |
0.0173 EUR |
| 2023-09-18 |
0.0163 EUR |
2,650,971.7880 |
0.0158 EUR |
0.0158 EUR |
0.0166 EUR |
0.0163 EUR |
| 2023-09-17 |
0.0164 EUR |
1,309,254.8476 |
0.0166 EUR |
0.0158 EUR |
0.0166 EUR |
0.0158 EUR |
| 2023-09-16 |
0.0170 EUR |
1,123,592.0485 |
0.0170 EUR |
0.0168 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-09-15 |
0.0166 EUR |
1,868,444.4560 |
0.0166 EUR |
0.0162 EUR |
0.0170 EUR |
0.0170 EUR |