Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 EUR |
14,740,312.1800 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-04 |
0.0013 EUR |
20,921,036.6500 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-03 |
0.0013 EUR |
40,832,431.3100 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-02 |
0.0013 EUR |
38,649,471.1500 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-01 |
0.0014 EUR |
38,093,726.6300 SWEAT |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-30 |
0.0016 EUR |
99,864,436.1100 SWEAT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-29 |
0.0019 EUR |
336,947,704.6200 SWEAT |
0.0020 EUR |
0.0015 EUR |
0.0022 EUR |
0.0016 EUR |
| 2025-11-28 |
0.0015 EUR |
78,122,832.0900 SWEAT |
0.0015 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-11-27 |
0.0013 EUR |
19,185,978.9600 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-26 |
0.0014 EUR |
9,127,471.7200 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-25 |
0.0013 EUR |
26,259,520.0000 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-24 |
0.0013 EUR |
32,806,033.2200 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-23 |
0.0013 EUR |
68,203,852.7300 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-22 |
0.0013 EUR |
34,800,734.6800 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-21 |
0.0012 EUR |
35,049,841.2400 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-20 |
0.0013 EUR |
37,080,587.2600 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-19 |
0.0015 EUR |
94,048,107.9800 SWEAT |
0.0016 EUR |
0.0013 EUR |
0.0016 EUR |
0.0013 EUR |
| 2025-11-18 |
0.0014 EUR |
98,451,837.4000 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-17 |
0.0014 EUR |
24,184,032.1400 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-16 |
0.0014 EUR |
17,194,308.2700 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-15 |
0.0014 EUR |
40,934,754.4400 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-14 |
0.0016 EUR |
38,294,325.7000 SWEAT |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-13 |
0.0016 EUR |
153,928,214.4400 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0019 EUR |
0.0015 EUR |
| 2025-11-12 |
0.0015 EUR |
181,257,569.4900 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-11-11 |
0.0016 EUR |
434,423,667.4900 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0022 EUR |
0.0014 EUR |
| 2025-11-10 |
0.0013 EUR |
81,179,796.3200 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-09 |
0.0012 EUR |
118,447,400.1900 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-11-08 |
0.0012 EUR |
162,118,455.6500 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0012 EUR |
| 2025-11-07 |
0.0014 EUR |
349,016,258.7800 SWEAT |
0.0015 EUR |
0.0011 EUR |
0.0017 EUR |
0.0013 EUR |
| 2025-11-06 |
0.0010 EUR |
155,600,618.5800 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-05 |
0.0009 EUR |
10,251,129.6100 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0010 EUR |
4,209,589.7700 SWEAT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-03 |
0.0012 EUR |
49,833,354.0200 SWEAT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-02 |
0.0012 EUR |
40,447,940.2700 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-01 |
0.0011 EUR |
6,400,677.7800 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-31 |
0.0012 EUR |
37,699,126.3000 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-30 |
0.0013 EUR |
278,042,395.6700 SWEAT |
0.0013 EUR |
0.0011 EUR |
0.0016 EUR |
0.0011 EUR |
| 2025-10-29 |
0.0014 EUR |
267,255,783.7300 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0018 EUR |
0.0014 EUR |
| 2025-10-28 |
0.0013 EUR |
62,923,593.5900 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-27 |
0.0013 EUR |
93,136,490.6000 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-26 |
0.0013 EUR |
21,459,262.8700 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-25 |
0.0013 EUR |
8,905,669.0100 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-24 |
0.0013 EUR |
29,725,351.4100 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-23 |
0.0014 EUR |
14,888,324.8800 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-22 |
0.0014 EUR |
17,182,103.4700 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-21 |
0.0014 EUR |
3,344,278.0600 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-20 |
0.0014 EUR |
9,230,039.4100 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-19 |
0.0014 EUR |
12,167,920.3800 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-18 |
0.0014 EUR |
30,271,290.3600 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0014 EUR |
57,979,226.9600 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |