Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0022 EUR |
6,854,482.8600 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-06-13 |
0.0022 EUR |
13,911,560.0400 SWEAT |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-06-12 |
0.0025 EUR |
22,579,527.1400 SWEAT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-06-11 |
0.0025 EUR |
48,482,480.9800 SWEAT |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-06-10 |
0.0027 EUR |
42,267,866.0700 SWEAT |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-09 |
0.0029 EUR |
176,940,094.6400 SWEAT |
0.0029 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2025-06-08 |
0.0030 EUR |
387,909,144.1500 SWEAT |
0.0026 EUR |
0.0025 EUR |
0.0038 EUR |
0.0029 EUR |
| 2025-06-07 |
0.0026 EUR |
5,142,319.6800 SWEAT |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-06-06 |
0.0025 EUR |
8,884,024.6300 SWEAT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-06-05 |
0.0026 EUR |
55,058,482.3200 SWEAT |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-06-04 |
0.0030 EUR |
20,601,530.9000 SWEAT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-06-03 |
0.0031 EUR |
5,628,245.8200 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-02 |
0.0030 EUR |
2,910,450.8100 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-01 |
0.0031 EUR |
2,643,474.1700 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-05-31 |
0.0030 EUR |
2,851,416.1500 SWEAT |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-05-30 |
0.0033 EUR |
6,238,526.6600 SWEAT |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-05-29 |
0.0035 EUR |
3,484,240.2000 SWEAT |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-05-28 |
0.0036 EUR |
13,494,754.1500 SWEAT |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-05-27 |
0.0036 EUR |
36,954,301.9300 SWEAT |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-05-26 |
0.0037 EUR |
32,594,505.1200 SWEAT |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-05-25 |
0.0038 EUR |
222,832,128.0500 SWEAT |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-05-24 |
0.0038 EUR |
6,171,082.6700 SWEAT |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-05-23 |
0.0041 EUR |
11,827,369.7200 SWEAT |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-05-22 |
0.0040 EUR |
12,812,705.6300 SWEAT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-05-21 |
0.0038 EUR |
10,855,146.3200 SWEAT |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-05-20 |
0.0038 EUR |
10,394,607.6700 SWEAT |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-05-19 |
0.0039 EUR |
5,818,533.9500 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-18 |
0.0041 EUR |
4,344,511.9200 SWEAT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-17 |
0.0039 EUR |
1,706,704.3600 SWEAT |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-16 |
0.0040 EUR |
1,230,569.9700 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-15 |
0.0041 EUR |
12,853,925.4400 SWEAT |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-05-14 |
0.0044 EUR |
8,414,215.1500 SWEAT |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-05-13 |
0.0044 EUR |
55,493,342.2800 SWEAT |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-05-12 |
0.0043 EUR |
9,425,891.1400 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-05-11 |
0.0043 EUR |
12,365,674.2300 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-05-10 |
0.0042 EUR |
5,300,878.5400 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-05-09 |
0.0042 EUR |
11,481,722.6800 SWEAT |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-08 |
0.0040 EUR |
3,185,203.6600 SWEAT |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-07 |
0.0038 EUR |
1,780,510.1900 SWEAT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-06 |
0.0038 EUR |
2,894,264.8700 SWEAT |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-05-05 |
0.0039 EUR |
7,340,825.5100 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-04 |
0.0040 EUR |
6,278,431.8500 SWEAT |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-03 |
0.0042 EUR |
5,403,083.4300 SWEAT |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-02 |
0.0043 EUR |
6,637,863.8600 SWEAT |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-05-01 |
0.0042 EUR |
31,873,060.3200 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-04-30 |
0.0041 EUR |
8,042,899.2100 SWEAT |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-29 |
0.0041 EUR |
4,621,970.9100 SWEAT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-28 |
0.0042 EUR |
20,835,570.8768 SWEAT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-27 |
0.0042 EUR |
35,059,885.6689 SWEAT |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-26 |
0.0041 EUR |
41,968,279.2979 SWEAT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |