Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
6.7875 EUR |
89,372.7020 SUSHI |
7.0010 EUR |
6.6451 EUR |
7.2500 EUR |
6.8315 EUR |
| 2021-08-02 |
7.1628 EUR |
39,423.2376 SUSHI |
7.1751 EUR |
6.9894 EUR |
7.3402 EUR |
7.1090 EUR |
| 2021-08-01 |
7.4630 EUR |
78,589.9585 SUSHI |
7.4642 EUR |
7.0727 EUR |
7.7336 EUR |
7.1587 EUR |
| 2021-07-31 |
7.1871 EUR |
98,656.7591 SUSHI |
7.1247 EUR |
6.9090 EUR |
7.5955 EUR |
7.4842 EUR |
| 2021-07-30 |
6.9049 EUR |
126,729.7631 SUSHI |
6.8886 EUR |
6.6198 EUR |
7.1700 EUR |
7.0235 EUR |
| 2021-07-29 |
6.8592 EUR |
71,057.7120 SUSHI |
7.0802 EUR |
6.7200 EUR |
7.0802 EUR |
6.8751 EUR |
| 2021-07-28 |
7.0373 EUR |
118,800.1626 SUSHI |
6.9138 EUR |
6.8319 EUR |
7.2985 EUR |
7.0731 EUR |
| 2021-07-27 |
6.8871 EUR |
104,949.5419 SUSHI |
7.0000 EUR |
6.6000 EUR |
7.2354 EUR |
6.8418 EUR |
| 2021-07-26 |
7.6624 EUR |
159,251.5459 SUSHI |
7.0187 EUR |
7.0115 EUR |
8.1633 EUR |
7.0115 EUR |
| 2021-07-25 |
6.8294 EUR |
64,416.7176 SUSHI |
6.8348 EUR |
6.6229 EUR |
7.0352 EUR |
7.0000 EUR |
| 2021-07-24 |
6.9957 EUR |
69,250.0749 SUSHI |
7.2938 EUR |
6.6929 EUR |
7.2938 EUR |
6.8258 EUR |
| 2021-07-23 |
7.0310 EUR |
126,763.1893 SUSHI |
7.0000 EUR |
6.4817 EUR |
7.3321 EUR |
7.2650 EUR |
| 2021-07-22 |
6.5296 EUR |
90,651.7852 SUSHI |
5.9811 EUR |
5.9811 EUR |
6.8928 EUR |
6.5418 EUR |
| 2021-07-21 |
5.7954 EUR |
36,750.1236 SUSHI |
5.3454 EUR |
5.2275 EUR |
6.0839 EUR |
5.8726 EUR |
| 2021-07-20 |
5.3087 EUR |
54,373.2288 SUSHI |
5.5849 EUR |
5.1054 EUR |
5.7120 EUR |
5.3443 EUR |
| 2021-07-19 |
5.6659 EUR |
56,500.8094 SUSHI |
6.0114 EUR |
5.4869 EUR |
6.0261 EUR |
5.6786 EUR |
| 2021-07-18 |
6.3858 EUR |
113,490.6554 SUSHI |
6.3480 EUR |
5.9561 EUR |
6.7237 EUR |
6.0073 EUR |
| 2021-07-17 |
6.0514 EUR |
146,501.0564 SUSHI |
5.4570 EUR |
5.3552 EUR |
6.3152 EUR |
6.3152 EUR |
| 2021-07-16 |
5.5274 EUR |
29,571.6080 SUSHI |
5.6653 EUR |
5.3608 EUR |
5.8069 EUR |
5.3985 EUR |
| 2021-07-15 |
5.8648 EUR |
33,174.3673 SUSHI |
5.9482 EUR |
5.6153 EUR |
6.2500 EUR |
5.6249 EUR |
| 2021-07-14 |
5.9583 EUR |
43,431.8788 SUSHI |
6.0414 EUR |
5.7190 EUR |
6.2323 EUR |
5.9956 EUR |
| 2021-07-13 |
6.1941 EUR |
57,204.0107 SUSHI |
6.4277 EUR |
5.8891 EUR |
6.4752 EUR |
6.0788 EUR |
| 2021-07-12 |
6.5859 EUR |
49,942.2642 SUSHI |
6.8113 EUR |
6.2868 EUR |
6.9662 EUR |
6.4384 EUR |
| 2021-07-11 |
6.8953 EUR |
28,622.1658 SUSHI |
6.7289 EUR |
6.5976 EUR |
7.0744 EUR |
6.8520 EUR |
| 2021-07-10 |
6.8383 EUR |
28,825.2627 SUSHI |
7.0853 EUR |
6.6182 EUR |
7.2409 EUR |
6.7797 EUR |
| 2021-07-09 |
6.9564 EUR |
55,585.9388 SUSHI |
6.6331 EUR |
6.4699 EUR |
7.2216 EUR |
7.1256 EUR |
| 2021-07-08 |
6.9674 EUR |
72,143.9328 SUSHI |
7.3930 EUR |
6.5795 EUR |
7.3969 EUR |
6.6349 EUR |
| 2021-07-07 |
7.8795 EUR |
83,817.8403 SUSHI |
7.5854 EUR |
7.4149 EUR |
8.2163 EUR |
7.4367 EUR |
| 2021-07-06 |
7.6010 EUR |
184,615.8383 SUSHI |
6.7933 EUR |
6.7933 EUR |
8.0432 EUR |
7.5671 EUR |
| 2021-07-05 |
6.3430 EUR |
55,286.5393 SUSHI |
6.6331 EUR |
6.0991 EUR |
6.6699 EUR |
6.6110 EUR |
| 2021-07-04 |
6.6552 EUR |
51,502.7634 SUSHI |
6.4300 EUR |
6.2146 EUR |
6.9368 EUR |
6.8094 EUR |
| 2021-07-03 |
6.3301 EUR |
39,951.2514 SUSHI |
6.2861 EUR |
6.1461 EUR |
6.4817 EUR |
6.3351 EUR |
| 2021-07-02 |
6.0752 EUR |
23,302.3332 SUSHI |
6.2623 EUR |
5.9123 EUR |
6.3573 EUR |
6.2501 EUR |
| 2021-07-01 |
6.3016 EUR |
46,440.7191 SUSHI |
6.8890 EUR |
6.0630 EUR |
6.8890 EUR |
6.3068 EUR |
| 2021-06-30 |
6.5175 EUR |
79,627.4374 SUSHI |
6.6641 EUR |
6.1201 EUR |
6.8575 EUR |
6.8359 EUR |
| 2021-06-29 |
6.7452 EUR |
78,939.7653 SUSHI |
6.4101 EUR |
6.3791 EUR |
7.1238 EUR |
6.6710 EUR |
| 2021-06-28 |
6.2216 EUR |
89,431.3587 SUSHI |
5.9948 EUR |
5.8961 EUR |
6.5260 EUR |
6.3476 EUR |
| 2021-06-27 |
5.6836 EUR |
54,289.2993 SUSHI |
5.7188 EUR |
5.4447 EUR |
5.9704 EUR |
5.9439 EUR |
| 2021-06-26 |
5.3950 EUR |
57,792.5389 SUSHI |
5.2499 EUR |
5.1009 EUR |
5.6547 EUR |
5.6299 EUR |
| 2021-06-25 |
5.4783 EUR |
80,171.9709 SUSHI |
5.9998 EUR |
5.1590 EUR |
6.0338 EUR |
5.3440 EUR |
| 2021-06-24 |
5.8412 EUR |
95,083.2073 SUSHI |
5.9407 EUR |
5.5812 EUR |
6.1471 EUR |
5.8895 EUR |
| 2021-06-23 |
6.0086 EUR |
111,114.7742 SUSHI |
5.6916 EUR |
5.4537 EUR |
6.3079 EUR |
5.9161 EUR |
| 2021-06-22 |
5.8179 EUR |
191,837.2285 SUSHI |
5.5833 EUR |
4.9049 EUR |
6.4979 EUR |
5.6110 EUR |
| 2021-06-21 |
5.9451 EUR |
161,624.9426 SUSHI |
7.0550 EUR |
5.5462 EUR |
7.0713 EUR |
5.5989 EUR |
| 2021-06-20 |
6.9522 EUR |
139,068.8461 SUSHI |
6.2971 EUR |
6.2115 EUR |
7.7400 EUR |
7.2309 EUR |
| 2021-06-19 |
6.5670 EUR |
23,361.2598 SUSHI |
6.6268 EUR |
6.3156 EUR |
6.7626 EUR |
6.3338 EUR |
| 2021-06-18 |
6.7225 EUR |
45,748.5595 SUSHI |
7.0917 EUR |
6.3689 EUR |
7.1048 EUR |
6.5977 EUR |
| 2021-06-17 |
7.2792 EUR |
54,635.1536 SUSHI |
7.0994 EUR |
6.9164 EUR |
7.6237 EUR |
7.0449 EUR |
| 2021-06-16 |
7.1192 EUR |
92,128.4217 SUSHI |
7.4650 EUR |
6.8152 EUR |
7.4661 EUR |
7.0051 EUR |
| 2021-06-15 |
7.6477 EUR |
61,037.8428 SUSHI |
7.6628 EUR |
7.3676 EUR |
7.9691 EUR |
7.5348 EUR |