Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.7469 EUR |
548,248.3961 SUPER |
0.7770 EUR |
0.7206 EUR |
0.7914 EUR |
0.7361 EUR |
| 2024-09-11 |
0.7736 EUR |
1,529,892.6823 SUPER |
0.7828 EUR |
0.7380 EUR |
0.8053 EUR |
0.7697 EUR |
| 2024-09-10 |
0.7421 EUR |
1,877,194.6118 SUPER |
0.6545 EUR |
0.6502 EUR |
0.7953 EUR |
0.7853 EUR |
| 2024-09-09 |
0.6221 EUR |
613,613.9049 SUPER |
0.6146 EUR |
0.6014 EUR |
0.6663 EUR |
0.6641 EUR |
| 2024-09-08 |
0.5860 EUR |
386,775.1874 SUPER |
0.5521 EUR |
0.5521 EUR |
0.6079 EUR |
0.6079 EUR |
| 2024-09-07 |
0.5532 EUR |
216,656.5595 SUPER |
0.5544 EUR |
0.5450 EUR |
0.5629 EUR |
0.5452 EUR |
| 2024-09-06 |
0.5528 EUR |
418,653.5879 SUPER |
0.5653 EUR |
0.5238 EUR |
0.5815 EUR |
0.5560 EUR |
| 2024-09-05 |
0.5645 EUR |
198,232.3688 SUPER |
0.5892 EUR |
0.5496 EUR |
0.5892 EUR |
0.5587 EUR |
| 2024-09-04 |
0.5754 EUR |
491,802.9555 SUPER |
0.5830 EUR |
0.5357 EUR |
0.6268 EUR |
0.5855 EUR |
| 2024-09-03 |
0.6128 EUR |
189,103.4773 SUPER |
0.6459 EUR |
0.5879 EUR |
0.6461 EUR |
0.5879 EUR |
| 2024-09-02 |
0.6295 EUR |
457,463.0551 SUPER |
0.5981 EUR |
0.5638 EUR |
0.6703 EUR |
0.6578 EUR |
| 2024-09-01 |
0.6182 EUR |
412,111.8322 SUPER |
0.6209 EUR |
0.5923 EUR |
0.6454 EUR |
0.6017 EUR |
| 2024-08-31 |
0.6252 EUR |
155,762.9581 SUPER |
0.6094 EUR |
0.6014 EUR |
0.6466 EUR |
0.6187 EUR |
| 2024-08-30 |
0.5898 EUR |
500,645.6297 SUPER |
0.6001 EUR |
0.5600 EUR |
0.6330 EUR |
0.6089 EUR |
| 2024-08-29 |
0.6185 EUR |
263,138.8919 SUPER |
0.6155 EUR |
0.5962 EUR |
0.6589 EUR |
0.6044 EUR |
| 2024-08-28 |
0.6298 EUR |
231,256.5753 SUPER |
0.6143 EUR |
0.5929 EUR |
0.6587 EUR |
0.6104 EUR |
| 2024-08-27 |
0.6402 EUR |
307,949.0400 SUPER |
0.6576 EUR |
0.6000 EUR |
0.6760 EUR |
0.6179 EUR |
| 2024-08-26 |
0.6726 EUR |
360,029.3912 SUPER |
0.6824 EUR |
0.6454 EUR |
0.6903 EUR |
0.6501 EUR |
| 2024-08-25 |
0.6770 EUR |
587,942.9447 SUPER |
0.6803 EUR |
0.6443 EUR |
0.7150 EUR |
0.7035 EUR |
| 2024-08-24 |
0.6563 EUR |
907,191.0097 SUPER |
0.5935 EUR |
0.5855 EUR |
0.6992 EUR |
0.6722 EUR |
| 2024-08-23 |
0.5680 EUR |
496,161.1259 SUPER |
0.5296 EUR |
0.5296 EUR |
0.5991 EUR |
0.5985 EUR |
| 2024-08-22 |
0.5163 EUR |
285,620.0514 SUPER |
0.5174 EUR |
0.5080 EUR |
0.5294 EUR |
0.5294 EUR |
| 2024-08-21 |
0.4972 EUR |
131,806.3407 SUPER |
0.4991 EUR |
0.4775 EUR |
0.5191 EUR |
0.5164 EUR |
| 2024-08-20 |
0.4951 EUR |
120,556.4759 SUPER |
0.4816 EUR |
0.4816 EUR |
0.5081 EUR |
0.5000 EUR |
| 2024-08-19 |
0.4678 EUR |
292,193.8086 SUPER |
0.4839 EUR |
0.4620 EUR |
0.4842 EUR |
0.4748 EUR |
| 2024-08-18 |
0.4972 EUR |
156,507.4630 SUPER |
0.5034 EUR |
0.4832 EUR |
0.5201 EUR |
0.4992 EUR |
| 2024-08-17 |
0.5020 EUR |
592,193.0948 SUPER |
0.4735 EUR |
0.4709 EUR |
0.5197 EUR |
0.5001 EUR |
| 2024-08-16 |
0.4848 EUR |
172,401.2370 SUPER |
0.4796 EUR |
0.4602 EUR |
0.4923 EUR |
0.4790 EUR |
| 2024-08-15 |
0.4805 EUR |
174,562.2824 SUPER |
0.4895 EUR |
0.4584 EUR |
0.4926 EUR |
0.4686 EUR |
| 2024-08-14 |
0.4903 EUR |
76,961.5547 SUPER |
0.5097 EUR |
0.4759 EUR |
0.5097 EUR |
0.4920 EUR |
| 2024-08-13 |
0.4937 EUR |
255,909.6864 SUPER |
0.5073 EUR |
0.4830 EUR |
0.5126 EUR |
0.5033 EUR |
| 2024-08-12 |
0.5106 EUR |
822,443.6005 SUPER |
0.5051 EUR |
0.4897 EUR |
0.5308 EUR |
0.5064 EUR |
| 2024-08-11 |
0.5313 EUR |
663,131.8235 SUPER |
0.5349 EUR |
0.5084 EUR |
0.5453 EUR |
0.5095 EUR |
| 2024-08-10 |
0.5226 EUR |
1,551,889.1607 SUPER |
0.4591 EUR |
0.4580 EUR |
0.5528 EUR |
0.5371 EUR |
| 2024-08-09 |
0.4589 EUR |
358,877.9991 SUPER |
0.4688 EUR |
0.4461 EUR |
0.4713 EUR |
0.4567 EUR |
| 2024-08-08 |
0.4270 EUR |
432,870.8185 SUPER |
0.3871 EUR |
0.3842 EUR |
0.4492 EUR |
0.4492 EUR |
| 2024-08-07 |
0.4181 EUR |
467,032.8189 SUPER |
0.4163 EUR |
0.3881 EUR |
0.4471 EUR |
0.3881 EUR |
| 2024-08-06 |
0.4087 EUR |
668,074.0077 SUPER |
0.3816 EUR |
0.3816 EUR |
0.4338 EUR |
0.4199 EUR |
| 2024-08-05 |
0.3757 EUR |
1,296,924.9512 SUPER |
0.4490 EUR |
0.3360 EUR |
0.4490 EUR |
0.3787 EUR |
| 2024-08-04 |
0.4615 EUR |
569,316.2279 SUPER |
0.4759 EUR |
0.4326 EUR |
0.4835 EUR |
0.4587 EUR |
| 2024-08-03 |
0.4955 EUR |
161,436.4138 SUPER |
0.5195 EUR |
0.4606 EUR |
0.5196 EUR |
0.4689 EUR |
| 2024-08-02 |
0.5462 EUR |
163,244.6723 SUPER |
0.5784 EUR |
0.5132 EUR |
0.5784 EUR |
0.5132 EUR |
| 2024-08-01 |
0.5692 EUR |
193,484.1121 SUPER |
0.5900 EUR |
0.5315 EUR |
0.5912 EUR |
0.5832 EUR |
| 2024-07-31 |
0.6140 EUR |
95,451.7280 SUPER |
0.6226 EUR |
0.5960 EUR |
0.6394 EUR |
0.5960 EUR |
| 2024-07-30 |
0.6496 EUR |
147,704.6705 SUPER |
0.6566 EUR |
0.6233 EUR |
0.6640 EUR |
0.6233 EUR |
| 2024-07-29 |
0.6868 EUR |
246,052.3579 SUPER |
0.6598 EUR |
0.6587 EUR |
0.7083 EUR |
0.6594 EUR |
| 2024-07-28 |
0.6677 EUR |
44,255.2578 SUPER |
0.6739 EUR |
0.6562 EUR |
0.6795 EUR |
0.6579 EUR |
| 2024-07-27 |
0.6966 EUR |
88,819.4921 SUPER |
0.7164 EUR |
0.6623 EUR |
0.7176 EUR |
0.6873 EUR |
| 2024-07-26 |
0.6892 EUR |
316,608.7929 SUPER |
0.6650 EUR |
0.6650 EUR |
0.7188 EUR |
0.7153 EUR |
| 2024-07-25 |
0.6354 EUR |
249,434.2694 SUPER |
0.6557 EUR |
0.5903 EUR |
0.6576 EUR |
0.6309 EUR |