Identifier on Bitvavo: SUI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-20 |
3.2627 EUR |
1,741.0060 SUI |
3.3009 EUR |
3.2929 EUR |
3.3033 EUR |
3.2933 EUR |
2025-07-19 |
3.2581 EUR |
887,264.7792 SUI |
3.2522 EUR |
3.1735 EUR |
3.3129 EUR |
3.2686 EUR |
2025-07-18 |
3.4559 EUR |
3,268,478.1843 SUI |
3.4573 EUR |
3.1800 EUR |
3.6505 EUR |
3.2794 EUR |
2025-07-17 |
3.4416 EUR |
2,194,931.8019 SUI |
3.3890 EUR |
3.3309 EUR |
3.5190 EUR |
3.3993 EUR |
2025-07-16 |
3.4604 EUR |
2,414,970.2885 SUI |
3.5317 EUR |
3.3967 EUR |
3.5328 EUR |
3.4307 EUR |
2025-07-15 |
3.4060 EUR |
2,990,036.2656 SUI |
3.3280 EUR |
3.2634 EUR |
3.5432 EUR |
3.5136 EUR |
2025-07-14 |
3.2975 EUR |
3,836,821.0155 SUI |
2.9791 EUR |
2.9776 EUR |
3.4226 EUR |
3.3098 EUR |
2025-07-13 |
2.9475 EUR |
848,399.8286 SUI |
2.8949 EUR |
2.8791 EUR |
3.0028 EUR |
2.9807 EUR |
2025-07-12 |
2.8795 EUR |
718,765.4294 SUI |
2.8803 EUR |
2.8152 EUR |
2.9527 EUR |
2.8657 EUR |
2025-07-11 |
2.9815 EUR |
2,431,699.5383 SUI |
2.9747 EUR |
2.8962 EUR |
3.0515 EUR |
2.9339 EUR |
2025-07-10 |
2.8273 EUR |
2,821,992.1636 SUI |
2.6203 EUR |
2.6064 EUR |
2.9750 EUR |
2.9682 EUR |
2025-07-09 |
2.5323 EUR |
934,961.2618 SUI |
2.4684 EUR |
2.4561 EUR |
2.6097 EUR |
2.5730 EUR |
2025-07-08 |
2.4539 EUR |
462,138.1778 SUI |
2.4333 EUR |
2.4069 EUR |
2.5007 EUR |
2.4923 EUR |
2025-07-07 |
2.4796 EUR |
501,121.9343 SUI |
2.4688 EUR |
2.4426 EUR |
2.5054 EUR |
2.4467 EUR |
2025-07-06 |
2.4694 EUR |
509,073.3929 SUI |
2.4614 EUR |
2.4362 EUR |
2.5134 EUR |
2.4666 EUR |
2025-07-05 |
2.4569 EUR |
411,814.8865 SUI |
2.4465 EUR |
2.4311 EUR |
2.4946 EUR |
2.4497 EUR |
2025-07-04 |
2.4819 EUR |
1,547,840.9774 SUI |
2.5740 EUR |
2.3985 EUR |
2.6200 EUR |
2.4467 EUR |
2025-07-03 |
2.4869 EUR |
916,912.9856 SUI |
2.4600 EUR |
2.4372 EUR |
2.6600 EUR |
2.5808 EUR |
2025-07-02 |
2.4046 EUR |
1,939,805.8712 SUI |
2.2652 EUR |
2.2446 EUR |
2.5082 EUR |
2.4986 EUR |
2025-07-01 |
2.3440 EUR |
645,574.8874 SUI |
2.3574 EUR |
2.2664 EUR |
2.3899 EUR |
2.2798 EUR |
2025-06-30 |
2.4088 EUR |
1,088,527.9461 SUI |
2.4766 EUR |
2.3301 EUR |
2.4825 EUR |
2.3864 EUR |
2025-06-29 |
2.3982 EUR |
881,112.1335 SUI |
2.3940 EUR |
2.3646 EUR |
2.4229 EUR |
2.3849 EUR |
2025-06-28 |
2.3306 EUR |
1,324,558.2715 SUI |
2.3265 EUR |
2.2136 EUR |
2.4057 EUR |
2.4002 EUR |
2025-06-27 |
2.2851 EUR |
1,985,462.3320 SUI |
2.2255 EUR |
2.2092 EUR |
2.3866 EUR |
2.3128 EUR |
2025-06-26 |
2.2767 EUR |
2,165,142.1630 SUI |
2.3393 EUR |
2.2030 EUR |
2.3974 EUR |
2.2222 EUR |
2025-06-25 |
2.3999 EUR |
2,485,473.3013 SUI |
2.4105 EUR |
2.3330 EUR |
2.4529 EUR |
2.3931 EUR |
2025-06-24 |
2.3654 EUR |
2,703,976.2497 SUI |
2.4420 EUR |
2.3767 EUR |
2.5249 EUR |
2.3849 EUR |
2025-06-23 |
2.2303 EUR |
3,243,864.6874 SUI |
2.1300 EUR |
2.0794 EUR |
2.4682 EUR |
2.4307 EUR |
2025-06-22 |
2.1440 EUR |
3,332,113.0026 SUI |
2.2369 EUR |
1.9957 EUR |
2.2724 EUR |
2.0223 EUR |
2025-06-21 |
2.2731 EUR |
1,793,259.9065 SUI |
2.3574 EUR |
2.1350 EUR |
2.3918 EUR |
2.2079 EUR |
2025-06-20 |
2.4115 EUR |
1,635,856.2393 SUI |
2.4584 EUR |
2.2976 EUR |
2.5072 EUR |
2.3620 EUR |
2025-06-19 |
2.4585 EUR |
1,269,013.4160 SUI |
2.4667 EUR |
2.4265 EUR |
2.4981 EUR |
2.4615 EUR |
2025-06-18 |
2.4615 EUR |
1,003,962.2062 SUI |
2.4762 EUR |
2.3552 EUR |
2.5365 EUR |
2.3975 EUR |
2025-06-17 |
2.6129 EUR |
970,510.5228 SUI |
2.5936 EUR |
2.4990 EUR |
2.6426 EUR |
2.5100 EUR |
2025-06-16 |
2.6597 EUR |
1,126,577.3600 SUI |
2.6170 EUR |
2.5801 EUR |
2.7220 EUR |
2.6855 EUR |
2025-06-15 |
2.5539 EUR |
793,966.6275 SUI |
2.5531 EUR |
2.5522 EUR |
2.6300 EUR |
2.6067 EUR |
2025-06-14 |
2.5997 EUR |
1,439,779.2191 SUI |
2.6651 EUR |
2.4511 EUR |
2.6651 EUR |
2.4600 EUR |
2025-06-13 |
2.6197 EUR |
3,866,293.0585 SUI |
2.7643 EUR |
2.4900 EUR |
2.7653 EUR |
2.6282 EUR |
2025-06-12 |
2.8496 EUR |
1,509,373.8603 SUI |
2.9433 EUR |
2.7516 EUR |
2.9517 EUR |
2.7785 EUR |
2025-06-11 |
3.0307 EUR |
1,257,540.0243 SUI |
3.0539 EUR |
2.9702 EUR |
3.0876 EUR |
3.0041 EUR |
2025-06-10 |
2.9715 EUR |
565,829.5077 SUI |
3.0176 EUR |
2.9505 EUR |
3.0216 EUR |
3.0160 EUR |
2025-06-09 |
2.8881 EUR |
1,392,756.7900 SUI |
2.8278 EUR |
2.7892 EUR |
2.9663 EUR |
2.9452 EUR |
2025-06-08 |
2.8372 EUR |
966,706.4581 SUI |
2.8472 EUR |
2.7933 EUR |
2.8822 EUR |
2.8352 EUR |
2025-06-07 |
2.8475 EUR |
1,862,822.7288 SUI |
2.8069 EUR |
2.7869 EUR |
2.9085 EUR |
2.8484 EUR |
2025-06-06 |
2.6616 EUR |
1,680,530.8307 SUI |
2.5524 EUR |
2.5491 EUR |
2.8121 EUR |
2.7920 EUR |
2025-06-05 |
2.6951 EUR |
2,582,467.2764 SUI |
2.7721 EUR |
2.5200 EUR |
2.8264 EUR |
2.5835 EUR |
2025-06-04 |
2.8193 EUR |
1,098,830.6735 SUI |
2.8576 EUR |
2.7767 EUR |
2.8960 EUR |
2.7882 EUR |
2025-06-03 |
2.9053 EUR |
1,500,058.2905 SUI |
2.9077 EUR |
2.8300 EUR |
2.9694 EUR |
2.8503 EUR |
2025-06-02 |
2.8897 EUR |
914,266.6403 SUI |
2.9506 EUR |
2.8258 EUR |
2.9506 EUR |
2.9094 EUR |
2025-06-01 |
2.8965 EUR |
1,573,369.7111 SUI |
2.8677 EUR |
2.8197 EUR |
2.9640 EUR |
2.9453 EUR |