Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.6215 EUR |
3,814,543.3967 SUI |
0.6134 EUR |
0.6097 EUR |
0.6329 EUR |
0.6257 EUR |
| 2026-08-30 |
0.6404 EUR |
3,292,743.1884 SUI |
0.6438 EUR |
0.6094 EUR |
0.6595 EUR |
0.6115 EUR |
| 2026-08-29 |
0.6405 EUR |
1,114,745.6852 SUI |
0.6417 EUR |
0.6322 EUR |
0.6465 EUR |
0.6428 EUR |
| 2026-08-28 |
0.6527 EUR |
4,544,781.3375 SUI |
0.6691 EUR |
0.6301 EUR |
0.6878 EUR |
0.6408 EUR |
| 2026-08-27 |
0.6643 EUR |
5,515,058.2726 SUI |
0.6576 EUR |
0.6382 EUR |
0.6812 EUR |
0.6705 EUR |
| 2026-08-26 |
0.6424 EUR |
4,037,487.6184 SUI |
0.6482 EUR |
0.6225 EUR |
0.6600 EUR |
0.6584 EUR |
| 2026-08-25 |
0.6821 EUR |
6,103,060.7743 SUI |
0.6850 EUR |
0.6387 EUR |
0.7149 EUR |
0.6483 EUR |
| 2026-08-24 |
0.7030 EUR |
7,055,328.6053 SUI |
0.7270 EUR |
0.6777 EUR |
0.7270 EUR |
0.6847 EUR |
| 2026-08-23 |
0.6989 EUR |
8,091,454.6862 SUI |
0.6961 EUR |
0.6640 EUR |
0.7340 EUR |
0.7289 EUR |
| 2026-08-22 |
0.7297 EUR |
13,636,755.1313 SUI |
0.7212 EUR |
0.6600 EUR |
0.8161 EUR |
0.6936 EUR |
| 2026-08-21 |
0.6875 EUR |
11,835,674.5275 SUI |
0.6286 EUR |
0.6271 EUR |
0.7381 EUR |
0.7219 EUR |
| 2026-08-20 |
0.6215 EUR |
5,868,036.6388 SUI |
0.6048 EUR |
0.5939 EUR |
0.6448 EUR |
0.6277 EUR |
| 2026-08-19 |
0.5931 EUR |
6,693,306.3652 SUI |
0.5624 EUR |
0.5600 EUR |
0.6202 EUR |
0.6046 EUR |
| 2026-08-18 |
0.5728 EUR |
5,105,912.1277 SUI |
0.5825 EUR |
0.5484 EUR |
0.5833 EUR |
0.5631 EUR |
| 2026-08-17 |
0.5805 EUR |
1,004,703.7287 SUI |
0.5783 EUR |
0.5766 EUR |
0.5867 EUR |
0.5827 EUR |
| 2026-08-16 |
0.5819 EUR |
874,259.5865 SUI |
0.5846 EUR |
0.5762 EUR |
0.5890 EUR |
0.5792 EUR |
| 2026-08-15 |
0.5876 EUR |
1,699,618.1243 SUI |
0.5900 EUR |
0.5810 EUR |
0.5943 EUR |
0.5852 EUR |
| 2026-08-14 |
0.5932 EUR |
2,510,250.9379 SUI |
0.5973 EUR |
0.5795 EUR |
0.5982 EUR |
0.5890 EUR |
| 2026-08-13 |
0.5937 EUR |
1,886,767.7328 SUI |
0.5904 EUR |
0.5899 EUR |
0.6013 EUR |
0.5970 EUR |
| 2026-08-12 |
0.5952 EUR |
3,479,970.8936 SUI |
0.5995 EUR |
0.5854 EUR |
0.6053 EUR |
0.5909 EUR |
| 2026-08-11 |
0.5958 EUR |
3,146,980.7668 SUI |
0.5919 EUR |
0.5827 EUR |
0.6021 EUR |
0.5998 EUR |
| 2026-08-10 |
0.5930 EUR |
1,441,772.0524 SUI |
0.5934 EUR |
0.5908 EUR |
0.6034 EUR |
0.5926 EUR |
| 2026-08-09 |
0.5960 EUR |
2,038,258.2629 SUI |
0.5984 EUR |
0.5916 EUR |
0.6100 EUR |
0.5936 EUR |
| 2026-08-08 |
0.5901 EUR |
3,070,067.5630 SUI |
0.5814 EUR |
0.5807 EUR |
0.6112 EUR |
0.5987 EUR |
| 2026-08-07 |
0.5823 EUR |
1,876,426.0149 SUI |
0.5831 EUR |
0.5746 EUR |
0.5887 EUR |
0.5815 EUR |
| 2026-08-06 |
0.5896 EUR |
3,156,109.3760 SUI |
0.5972 EUR |
0.5785 EUR |
0.5987 EUR |
0.5820 EUR |
| 2026-08-05 |
0.5984 EUR |
2,053,020.0812 SUI |
0.6003 EUR |
0.5909 EUR |
0.6027 EUR |
0.5965 EUR |
| 2026-08-04 |
0.6003 EUR |
1,419,330.3418 SUI |
0.5995 EUR |
0.5957 EUR |
0.6068 EUR |
0.6010 EUR |
| 2026-08-03 |
0.5985 EUR |
1,382,259.5819 SUI |
0.5973 EUR |
0.5890 EUR |
0.6056 EUR |
0.5997 EUR |
| 2026-08-02 |
0.5915 EUR |
1,618,197.1717 SUI |
0.5866 EUR |
0.5862 EUR |
0.6023 EUR |
0.5965 EUR |
| 2026-08-01 |
0.5886 EUR |
1,100,251.7803 SUI |
0.5911 EUR |
0.5752 EUR |
0.5983 EUR |
0.5861 EUR |
| 2026-07-31 |
0.5956 EUR |
2,120,605.3176 SUI |
0.6000 EUR |
0.5864 EUR |
0.6046 EUR |
0.5913 EUR |
| 2026-07-30 |
0.5992 EUR |
2,244,050.9184 SUI |
0.5979 EUR |
0.5944 EUR |
0.6131 EUR |
0.6004 EUR |
| 2026-07-29 |
0.6031 EUR |
2,406,150.7388 SUI |
0.6082 EUR |
0.5900 EUR |
0.6108 EUR |
0.5980 EUR |
| 2026-07-28 |
0.6030 EUR |
2,137,301.9920 SUI |
0.5987 EUR |
0.5921 EUR |
0.6113 EUR |
0.6073 EUR |
| 2026-07-27 |
0.6167 EUR |
2,395,333.6262 SUI |
0.6347 EUR |
0.5930 EUR |
0.6348 EUR |
0.5987 EUR |
| 2026-07-26 |
0.6299 EUR |
1,225,797.8297 SUI |
0.6254 EUR |
0.6243 EUR |
0.6383 EUR |
0.6345 EUR |
| 2026-07-25 |
0.6250 EUR |
1,326,426.1412 SUI |
0.6249 EUR |
0.6174 EUR |
0.6305 EUR |
0.6250 EUR |
| 2026-07-24 |
0.6395 EUR |
2,532,572.3649 SUI |
0.6540 EUR |
0.6221 EUR |
0.6568 EUR |
0.6249 EUR |
| 2026-07-23 |
0.6616 EUR |
2,057,165.5739 SUI |
0.6695 EUR |
0.6505 EUR |
0.6790 EUR |
0.6537 EUR |
| 2026-07-22 |
0.6729 EUR |
2,104,049.1018 SUI |
0.6757 EUR |
0.6595 EUR |
0.6827 EUR |
0.6701 EUR |
| 2026-07-21 |
0.6726 EUR |
2,510,655.5240 SUI |
0.6688 EUR |
0.6663 EUR |
0.6807 EUR |
0.6764 EUR |
| 2026-07-20 |
0.6616 EUR |
1,923,257.7169 SUI |
0.6543 EUR |
0.6461 EUR |
0.6777 EUR |
0.6689 EUR |
| 2026-07-19 |
0.6526 EUR |
1,102,868.3141 SUI |
0.6499 EUR |
0.6474 EUR |
0.6610 EUR |
0.6552 EUR |
| 2026-07-18 |
0.6482 EUR |
777,168.5264 SUI |
0.6470 EUR |
0.6400 EUR |
0.6526 EUR |
0.6494 EUR |
| 2026-07-17 |
0.6462 EUR |
1,881,294.1246 SUI |
0.6451 EUR |
0.6308 EUR |
0.6537 EUR |
0.6474 EUR |
| 2026-07-16 |
0.6517 EUR |
2,009,069.0085 SUI |
0.6584 EUR |
0.6398 EUR |
0.6671 EUR |
0.6449 EUR |
| 2026-07-15 |
0.6629 EUR |
2,800,841.1527 SUI |
0.6673 EUR |
0.6516 EUR |
0.6717 EUR |
0.6585 EUR |
| 2026-07-14 |
0.6503 EUR |
4,212,259.5234 SUI |
0.6341 EUR |
0.6309 EUR |
0.6692 EUR |
0.6666 EUR |
| 2026-07-13 |
0.6391 EUR |
1,869,756.5735 SUI |
0.6452 EUR |
0.6211 EUR |
0.6540 EUR |
0.6331 EUR |