Identifier on Bitvavo: STRAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.2945 EUR |
103,776.7978 STRAT |
0.2935 EUR |
0.2853 EUR |
0.2985 EUR |
0.2954 EUR |
| 2020-04-25 |
0.2957 EUR |
25,713.1020 STRAT |
0.2935 EUR |
0.2919 EUR |
0.3019 EUR |
0.2979 EUR |
| 2020-04-24 |
0.2857 EUR |
14,048.0464 STRAT |
0.2808 EUR |
0.2804 EUR |
0.2945 EUR |
0.2905 EUR |
| 2020-04-23 |
0.2766 EUR |
28,568.9367 STRAT |
0.2723 EUR |
0.2657 EUR |
0.2863 EUR |
0.2809 EUR |
| 2020-04-22 |
0.2677 EUR |
9,059.8502 STRAT |
0.2657 EUR |
0.2642 EUR |
0.2741 EUR |
0.2696 EUR |
| 2020-04-21 |
0.2655 EUR |
46,022.9158 STRAT |
0.2664 EUR |
0.2565 EUR |
0.2669 EUR |
0.2646 EUR |
| 2020-04-20 |
0.2761 EUR |
11,874.8329 STRAT |
0.2863 EUR |
0.2616 EUR |
0.2867 EUR |
0.2659 EUR |
| 2020-04-19 |
0.2873 EUR |
10,107.2903 STRAT |
0.2926 EUR |
0.2785 EUR |
0.2933 EUR |
0.2820 EUR |
| 2020-04-18 |
0.2877 EUR |
9,539.7213 STRAT |
0.2820 EUR |
0.2803 EUR |
0.2935 EUR |
0.2935 EUR |
| 2020-04-17 |
0.2775 EUR |
6,463.1966 STRAT |
0.2775 EUR |
0.2745 EUR |
0.2809 EUR |
0.2776 EUR |
| 2020-04-16 |
0.2653 EUR |
44,550.5317 STRAT |
0.2565 EUR |
0.2565 EUR |
0.2850 EUR |
0.2741 EUR |
| 2020-04-15 |
0.2646 EUR |
32,689.7079 STRAT |
0.2616 EUR |
0.2518 EUR |
0.2734 EUR |
0.2676 EUR |
| 2020-04-14 |
0.2524 EUR |
5,098.9856 STRAT |
0.2475 EUR |
0.2463 EUR |
0.2627 EUR |
0.2573 EUR |
| 2020-04-13 |
0.2468 EUR |
3,670.6533 STRAT |
0.2421 EUR |
0.2377 EUR |
0.2515 EUR |
0.2515 EUR |
| 2020-04-12 |
0.2502 EUR |
1,848.0857 STRAT |
0.2473 EUR |
0.2458 EUR |
0.2562 EUR |
0.2532 EUR |
| 2020-04-11 |
0.2493 EUR |
5,140.9590 STRAT |
0.2534 EUR |
0.2411 EUR |
0.2558 EUR |
0.2451 EUR |
| 2020-04-10 |
0.2555 EUR |
15,303.9495 STRAT |
0.2630 EUR |
0.2376 EUR |
0.2630 EUR |
0.2480 EUR |
| 2020-04-09 |
0.2660 EUR |
8,108.0128 STRAT |
0.2630 EUR |
0.2628 EUR |
0.2713 EUR |
0.2690 EUR |
| 2020-04-08 |
0.2617 EUR |
20,006.3300 STRAT |
0.2587 EUR |
0.2583 EUR |
0.2711 EUR |
0.2647 EUR |
| 2020-04-07 |
0.2662 EUR |
38,696.6542 STRAT |
0.2708 EUR |
0.2529 EUR |
0.2721 EUR |
0.2615 EUR |
| 2020-04-06 |
0.2636 EUR |
27,106.2318 STRAT |
0.2572 EUR |
0.2558 EUR |
0.2746 EUR |
0.2701 EUR |
| 2020-04-05 |
0.2567 EUR |
3,603.7923 STRAT |
0.2572 EUR |
0.2519 EUR |
0.2575 EUR |
0.2562 EUR |
| 2020-04-04 |
0.2581 EUR |
18,248.0535 STRAT |
0.2605 EUR |
0.2547 EUR |
0.2663 EUR |
0.2557 EUR |
| 2020-04-03 |
0.2479 EUR |
17,553.9633 STRAT |
0.2385 EUR |
0.2385 EUR |
0.2708 EUR |
0.2573 EUR |
| 2020-04-02 |
0.2373 EUR |
13,120.3725 STRAT |
0.2378 EUR |
0.2296 EUR |
0.2502 EUR |
0.2368 EUR |
| 2020-04-01 |
0.2366 EUR |
49,251.7201 STRAT |
0.2415 EUR |
0.2230 EUR |
0.2500 EUR |
0.2317 EUR |
| 2020-03-31 |
0.2267 EUR |
35,267.4304 STRAT |
0.2183 EUR |
0.2183 EUR |
0.2583 EUR |
0.2351 EUR |
| 2020-03-30 |
0.2118 EUR |
33,013.8837 STRAT |
0.2004 EUR |
0.2004 EUR |
0.2231 EUR |
0.2231 EUR |
| 2020-03-29 |
0.2020 EUR |
5,165.4177 STRAT |
0.2060 EUR |
0.1961 EUR |
0.2060 EUR |
0.1981 EUR |
| 2020-03-28 |
0.2095 EUR |
4,346.6528 STRAT |
0.2065 EUR |
0.2065 EUR |
0.2168 EUR |
0.2126 EUR |
| 2020-03-27 |
0.2229 EUR |
15,112.5780 STRAT |
0.2350 EUR |
0.2107 EUR |
0.2377 EUR |
0.2107 EUR |
| 2020-03-26 |
0.2308 EUR |
11,382.0897 STRAT |
0.2320 EUR |
0.2244 EUR |
0.2405 EUR |
0.2297 EUR |
| 2020-03-25 |
0.2318 EUR |
37,918.7321 STRAT |
0.2339 EUR |
0.2233 EUR |
0.2356 EUR |
0.2298 EUR |
| 2020-03-24 |
0.2451 EUR |
19,564.9782 STRAT |
0.2544 EUR |
0.2294 EUR |
0.2591 EUR |
0.2359 EUR |
| 2020-03-23 |
0.2348 EUR |
49,694.6988 STRAT |
0.2130 EUR |
0.2092 EUR |
0.2567 EUR |
0.2567 EUR |
| 2020-03-22 |
0.2292 EUR |
9,343.1283 STRAT |
0.2358 EUR |
0.2142 EUR |
0.2378 EUR |
0.2226 EUR |
| 2020-03-21 |
0.2343 EUR |
13,151.8448 STRAT |
0.2336 EUR |
0.2202 EUR |
0.2420 EUR |
0.2350 EUR |
| 2020-03-20 |
0.2482 EUR |
41,960.4636 STRAT |
0.2645 EUR |
0.2179 EUR |
0.2645 EUR |
0.2319 EUR |
| 2020-03-19 |
0.2260 EUR |
346,562.3163 STRAT |
0.1946 EUR |
0.1946 EUR |
0.3350 EUR |
0.2574 EUR |
| 2020-03-18 |
0.1775 EUR |
34,662.7022 STRAT |
0.1683 EUR |
0.1682 EUR |
0.1936 EUR |
0.1867 EUR |
| 2020-03-17 |
0.1687 EUR |
6,669.8212 STRAT |
0.1611 EUR |
0.1611 EUR |
0.1877 EUR |
0.1763 EUR |
| 2020-03-16 |
0.1644 EUR |
17,335.9993 STRAT |
0.1761 EUR |
0.1329 EUR |
0.1767 EUR |
0.1528 EUR |
| 2020-03-15 |
0.1799 EUR |
49,736.0065 STRAT |
0.1848 EUR |
0.1747 EUR |
0.1952 EUR |
0.1749 EUR |
| 2020-03-14 |
0.1768 EUR |
76,992.2074 STRAT |
0.1720 EUR |
0.1679 EUR |
0.2021 EUR |
0.1816 EUR |
| 2020-03-13 |
0.1594 EUR |
71,159.1938 STRAT |
0.1429 EUR |
0.1156 EUR |
0.1848 EUR |
0.1760 EUR |
| 2020-03-12 |
0.2033 EUR |
167,300.7872 STRAT |
0.2595 EUR |
0.1415 EUR |
0.2638 EUR |
0.1470 EUR |
| 2020-03-11 |
0.2847 EUR |
13,967.1198 STRAT |
0.2880 EUR |
0.2646 EUR |
0.2906 EUR |
0.2815 EUR |
| 2020-03-10 |
0.2914 EUR |
26,871.9483 STRAT |
0.2844 EUR |
0.2813 EUR |
0.2995 EUR |
0.2984 EUR |
| 2020-03-09 |
0.2848 EUR |
24,319.3854 STRAT |
0.2902 EUR |
0.2619 EUR |
0.2949 EUR |
0.2794 EUR |
| 2020-03-08 |
0.3127 EUR |
15,091.6173 STRAT |
0.3389 EUR |
0.2864 EUR |
0.3408 EUR |
0.2864 EUR |