Identifier on Bitvavo: STRAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.3318 EUR |
33,333.6963 STRAT |
0.3472 EUR |
0.3164 EUR |
0.3497 EUR |
0.3164 EUR |
| 2020-09-22 |
0.3476 EUR |
16,708.9972 STRAT |
0.3478 EUR |
0.3310 EUR |
0.3513 EUR |
0.3474 EUR |
| 2020-09-21 |
0.3667 EUR |
52,333.6789 STRAT |
0.3823 EUR |
0.3363 EUR |
0.3858 EUR |
0.3511 EUR |
| 2020-09-20 |
0.3878 EUR |
1,938.2710 STRAT |
0.3972 EUR |
0.3736 EUR |
0.3974 EUR |
0.3785 EUR |
| 2020-09-19 |
0.3992 EUR |
58,151.1962 STRAT |
0.3983 EUR |
0.3931 EUR |
0.4068 EUR |
0.4001 EUR |
| 2020-09-18 |
0.3950 EUR |
25,479.0362 STRAT |
0.3969 EUR |
0.3875 EUR |
0.4033 EUR |
0.3931 EUR |
| 2020-09-17 |
0.4009 EUR |
4,371.2748 STRAT |
0.4016 EUR |
0.3960 EUR |
0.4016 EUR |
0.4003 EUR |
| 2020-09-16 |
0.4088 EUR |
9,218.9833 STRAT |
0.4148 EUR |
0.4028 EUR |
0.4148 EUR |
0.4028 EUR |
| 2020-09-15 |
0.4228 EUR |
16,323.6962 STRAT |
0.4202 EUR |
0.4194 EUR |
0.4437 EUR |
0.4255 EUR |
| 2020-09-14 |
0.4203 EUR |
5,387.1344 STRAT |
0.4176 EUR |
0.4163 EUR |
0.4281 EUR |
0.4231 EUR |
| 2020-09-13 |
0.4349 EUR |
27,272.2956 STRAT |
0.4513 EUR |
0.4096 EUR |
0.4514 EUR |
0.4185 EUR |
| 2020-09-12 |
0.4551 EUR |
36,103.8923 STRAT |
0.4550 EUR |
0.4368 EUR |
0.4671 EUR |
0.4552 EUR |
| 2020-09-11 |
0.4358 EUR |
54,475.2521 STRAT |
0.4187 EUR |
0.4116 EUR |
0.4532 EUR |
0.4529 EUR |
| 2020-09-10 |
0.4107 EUR |
18,005.0482 STRAT |
0.4028 EUR |
0.4009 EUR |
0.4199 EUR |
0.4185 EUR |
| 2020-09-09 |
0.3899 EUR |
26,076.0864 STRAT |
0.3800 EUR |
0.3800 EUR |
0.4029 EUR |
0.3997 EUR |
| 2020-09-08 |
0.3785 EUR |
26,954.4456 STRAT |
0.3885 EUR |
0.3685 EUR |
0.3916 EUR |
0.3685 EUR |
| 2020-09-07 |
0.3905 EUR |
38,349.0009 STRAT |
0.3889 EUR |
0.3660 EUR |
0.3966 EUR |
0.3920 EUR |
| 2020-09-06 |
0.3877 EUR |
14,292.9038 STRAT |
0.3854 EUR |
0.3616 EUR |
0.3979 EUR |
0.3900 EUR |
| 2020-09-05 |
0.4015 EUR |
21,605.3949 STRAT |
0.4253 EUR |
0.3690 EUR |
0.4323 EUR |
0.3776 EUR |
| 2020-09-04 |
0.4096 EUR |
21,511.6700 STRAT |
0.4007 EUR |
0.3978 EUR |
0.4379 EUR |
0.4185 EUR |
| 2020-09-03 |
0.4373 EUR |
19,199.2967 STRAT |
0.4791 EUR |
0.3895 EUR |
0.4791 EUR |
0.3956 EUR |
| 2020-09-02 |
0.4915 EUR |
38,164.5553 STRAT |
0.5050 EUR |
0.4612 EUR |
0.5050 EUR |
0.4779 EUR |
| 2020-09-01 |
0.5049 EUR |
55,662.3639 STRAT |
0.5000 EUR |
0.4570 EUR |
0.5153 EUR |
0.5098 EUR |
| 2020-08-31 |
0.5121 EUR |
66,400.4393 STRAT |
0.5176 EUR |
0.5000 EUR |
0.5257 EUR |
0.5066 EUR |
| 2020-08-30 |
0.5260 EUR |
40,925.8740 STRAT |
0.5272 EUR |
0.5163 EUR |
0.5354 EUR |
0.5249 EUR |
| 2020-08-29 |
0.5185 EUR |
47,464.7650 STRAT |
0.5113 EUR |
0.5089 EUR |
0.5300 EUR |
0.5257 EUR |
| 2020-08-28 |
0.5084 EUR |
35,161.1982 STRAT |
0.5058 EUR |
0.5056 EUR |
0.5265 EUR |
0.5111 EUR |
| 2020-08-27 |
0.5301 EUR |
45,649.0725 STRAT |
0.5544 EUR |
0.4923 EUR |
0.5545 EUR |
0.5058 EUR |
| 2020-08-26 |
0.5633 EUR |
85,007.2027 STRAT |
0.5695 EUR |
0.5364 EUR |
0.5695 EUR |
0.5571 EUR |
| 2020-08-25 |
0.5901 EUR |
235,135.5469 STRAT |
0.6000 EUR |
0.5506 EUR |
0.6300 EUR |
0.5802 EUR |
| 2020-08-24 |
0.5739 EUR |
48,608.4295 STRAT |
0.5592 EUR |
0.5517 EUR |
0.6000 EUR |
0.5885 EUR |
| 2020-08-23 |
0.5630 EUR |
29,513.0352 STRAT |
0.5603 EUR |
0.5516 EUR |
0.5883 EUR |
0.5657 EUR |
| 2020-08-22 |
0.5583 EUR |
189,054.1271 STRAT |
0.5340 EUR |
0.5100 EUR |
0.6150 EUR |
0.5826 EUR |
| 2020-08-21 |
0.5240 EUR |
400,866.9079 STRAT |
0.5046 EUR |
0.5045 EUR |
0.6586 EUR |
0.5433 EUR |
| 2020-08-20 |
0.4878 EUR |
35,104.3392 STRAT |
0.4720 EUR |
0.4700 EUR |
0.5038 EUR |
0.5037 EUR |
| 2020-08-19 |
0.4903 EUR |
63,052.4360 STRAT |
0.5003 EUR |
0.4642 EUR |
0.5003 EUR |
0.4804 EUR |
| 2020-08-18 |
0.5193 EUR |
75,963.0008 STRAT |
0.5294 EUR |
0.4925 EUR |
0.5296 EUR |
0.5092 EUR |
| 2020-08-17 |
0.5225 EUR |
148,436.1389 STRAT |
0.5227 EUR |
0.5050 EUR |
0.5433 EUR |
0.5223 EUR |
| 2020-08-16 |
0.5252 EUR |
28,320.8375 STRAT |
0.5207 EUR |
0.5151 EUR |
0.5370 EUR |
0.5296 EUR |
| 2020-08-15 |
0.5288 EUR |
34,430.0436 STRAT |
0.5310 EUR |
0.5165 EUR |
0.5380 EUR |
0.5267 EUR |
| 2020-08-14 |
0.5373 EUR |
53,957.1494 STRAT |
0.5357 EUR |
0.5319 EUR |
0.5634 EUR |
0.5388 EUR |
| 2020-08-13 |
0.5374 EUR |
149,626.4813 STRAT |
0.5391 EUR |
0.5031 EUR |
0.5661 EUR |
0.5357 EUR |
| 2020-08-12 |
0.5273 EUR |
108,490.2424 STRAT |
0.5168 EUR |
0.5033 EUR |
0.5478 EUR |
0.5378 EUR |
| 2020-08-11 |
0.5152 EUR |
114,663.6494 STRAT |
0.5070 EUR |
0.4984 EUR |
0.5434 EUR |
0.5233 EUR |
| 2020-08-10 |
0.4996 EUR |
56,159.3639 STRAT |
0.4959 EUR |
0.4901 EUR |
0.5100 EUR |
0.5032 EUR |
| 2020-08-09 |
0.5049 EUR |
92,358.9425 STRAT |
0.5034 EUR |
0.4915 EUR |
0.5300 EUR |
0.5065 EUR |
| 2020-08-08 |
0.4909 EUR |
85,833.4964 STRAT |
0.4789 EUR |
0.4750 EUR |
0.5138 EUR |
0.5030 EUR |
| 2020-08-07 |
0.4659 EUR |
61,617.9239 STRAT |
0.4583 EUR |
0.4560 EUR |
0.4790 EUR |
0.4735 EUR |
| 2020-08-06 |
0.4517 EUR |
28,963.8670 STRAT |
0.4503 EUR |
0.4479 EUR |
0.4606 EUR |
0.4531 EUR |
| 2020-08-05 |
0.4539 EUR |
19,391.5149 STRAT |
0.4580 EUR |
0.4465 EUR |
0.4621 EUR |
0.4497 EUR |