Identifier on Bitvavo: STRAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.4621 EUR |
73,448.3500 STRAT |
0.4687 EUR |
0.4530 EUR |
0.4701 EUR |
0.4554 EUR |
| 2020-08-03 |
0.4681 EUR |
37,641.7214 STRAT |
0.4661 EUR |
0.4642 EUR |
0.4803 EUR |
0.4700 EUR |
| 2020-08-02 |
0.4719 EUR |
54,056.3978 STRAT |
0.4813 EUR |
0.4437 EUR |
0.4904 EUR |
0.4625 EUR |
| 2020-08-01 |
0.4677 EUR |
23,479.2641 STRAT |
0.4613 EUR |
0.4603 EUR |
0.4772 EUR |
0.4741 EUR |
| 2020-07-31 |
0.4714 EUR |
32,083.7716 STRAT |
0.4773 EUR |
0.4567 EUR |
0.4836 EUR |
0.4655 EUR |
| 2020-07-30 |
0.4787 EUR |
18,144.8101 STRAT |
0.4788 EUR |
0.4710 EUR |
0.4893 EUR |
0.4786 EUR |
| 2020-07-29 |
0.4827 EUR |
81,344.9854 STRAT |
0.4846 EUR |
0.4740 EUR |
0.5100 EUR |
0.4809 EUR |
| 2020-07-28 |
0.4737 EUR |
34,072.0170 STRAT |
0.4685 EUR |
0.4649 EUR |
0.4874 EUR |
0.4790 EUR |
| 2020-07-27 |
0.4979 EUR |
98,707.1680 STRAT |
0.5210 EUR |
0.4323 EUR |
0.5210 EUR |
0.4748 EUR |
| 2020-07-26 |
0.5212 EUR |
125,957.7212 STRAT |
0.5183 EUR |
0.4835 EUR |
0.5332 EUR |
0.5240 EUR |
| 2020-07-25 |
0.5185 EUR |
59,456.4806 STRAT |
0.5163 EUR |
0.5135 EUR |
0.5398 EUR |
0.5207 EUR |
| 2020-07-24 |
0.5147 EUR |
62,433.9536 STRAT |
0.5186 EUR |
0.5026 EUR |
0.5204 EUR |
0.5107 EUR |
| 2020-07-23 |
0.5210 EUR |
100,846.8739 STRAT |
0.5216 EUR |
0.5097 EUR |
0.5321 EUR |
0.5204 EUR |
| 2020-07-22 |
0.5337 EUR |
61,754.0555 STRAT |
0.5454 EUR |
0.5118 EUR |
0.5548 EUR |
0.5221 EUR |
| 2020-07-21 |
0.5589 EUR |
127,053.7435 STRAT |
0.5694 EUR |
0.5309 EUR |
0.5735 EUR |
0.5483 EUR |
| 2020-07-20 |
0.5661 EUR |
149,121.7386 STRAT |
0.5547 EUR |
0.5464 EUR |
0.6507 EUR |
0.5775 EUR |
| 2020-07-19 |
0.5452 EUR |
234,273.6132 STRAT |
0.5350 EUR |
0.5130 EUR |
0.5864 EUR |
0.5554 EUR |
| 2020-07-18 |
0.5162 EUR |
76,837.8087 STRAT |
0.4959 EUR |
0.4875 EUR |
0.5493 EUR |
0.5365 EUR |
| 2020-07-17 |
0.5014 EUR |
65,277.1776 STRAT |
0.5047 EUR |
0.4878 EUR |
0.5119 EUR |
0.4981 EUR |
| 2020-07-16 |
0.5056 EUR |
63,976.2302 STRAT |
0.4952 EUR |
0.4495 EUR |
0.5160 EUR |
0.5160 EUR |
| 2020-07-15 |
0.4979 EUR |
67,370.3159 STRAT |
0.5034 EUR |
0.4923 EUR |
0.5388 EUR |
0.4923 EUR |
| 2020-07-14 |
0.5027 EUR |
80,063.4828 STRAT |
0.5042 EUR |
0.4893 EUR |
0.5274 EUR |
0.5012 EUR |
| 2020-07-13 |
0.5263 EUR |
108,533.8836 STRAT |
0.5456 EUR |
0.5033 EUR |
0.5542 EUR |
0.5070 EUR |
| 2020-07-12 |
0.5660 EUR |
67,972.9492 STRAT |
0.5762 EUR |
0.5481 EUR |
0.5779 EUR |
0.5558 EUR |
| 2020-07-11 |
0.5729 EUR |
169,033.6996 STRAT |
0.5694 EUR |
0.5631 EUR |
0.6118 EUR |
0.5764 EUR |
| 2020-07-10 |
0.5554 EUR |
455,696.2305 STRAT |
0.5437 EUR |
0.4977 EUR |
0.6342 EUR |
0.5670 EUR |
| 2020-07-09 |
0.5181 EUR |
138,198.9927 STRAT |
0.5062 EUR |
0.4543 EUR |
0.5345 EUR |
0.5300 EUR |
| 2020-07-08 |
0.4755 EUR |
239,840.7802 STRAT |
0.4462 EUR |
0.4342 EUR |
0.5489 EUR |
0.5049 EUR |
| 2020-07-07 |
0.4317 EUR |
39,220.9839 STRAT |
0.4178 EUR |
0.4163 EUR |
0.4458 EUR |
0.4456 EUR |
| 2020-07-06 |
0.4134 EUR |
113,281.4524 STRAT |
0.4076 EUR |
0.4075 EUR |
0.4477 EUR |
0.4192 EUR |
| 2020-07-05 |
0.4036 EUR |
81,128.0159 STRAT |
0.4005 EUR |
0.3897 EUR |
0.4256 EUR |
0.4068 EUR |
| 2020-07-04 |
0.4006 EUR |
19,719.9956 STRAT |
0.4017 EUR |
0.3939 EUR |
0.4021 EUR |
0.3995 EUR |
| 2020-07-03 |
0.3947 EUR |
17,657.3330 STRAT |
0.3963 EUR |
0.3909 EUR |
0.4036 EUR |
0.3930 EUR |
| 2020-07-02 |
0.3878 EUR |
79,576.8117 STRAT |
0.3773 EUR |
0.3754 EUR |
0.4076 EUR |
0.3984 EUR |
| 2020-07-01 |
0.3849 EUR |
40,939.8838 STRAT |
0.3923 EUR |
0.3721 EUR |
0.3923 EUR |
0.3775 EUR |
| 2020-06-30 |
0.3934 EUR |
18,203.5077 STRAT |
0.3929 EUR |
0.3879 EUR |
0.4012 EUR |
0.3938 EUR |
| 2020-06-29 |
0.3979 EUR |
12,505.6029 STRAT |
0.4008 EUR |
0.3888 EUR |
0.4008 EUR |
0.3950 EUR |
| 2020-06-28 |
0.3956 EUR |
6,502.7815 STRAT |
0.3912 EUR |
0.3822 EUR |
0.4111 EUR |
0.4000 EUR |
| 2020-06-27 |
0.4097 EUR |
25,063.9370 STRAT |
0.4199 EUR |
0.3861 EUR |
0.4256 EUR |
0.3996 EUR |
| 2020-06-26 |
0.4415 EUR |
30,240.4029 STRAT |
0.4526 EUR |
0.4271 EUR |
0.4531 EUR |
0.4304 EUR |
| 2020-06-25 |
0.4472 EUR |
53,902.9277 STRAT |
0.4515 EUR |
0.4272 EUR |
0.4725 EUR |
0.4428 EUR |
| 2020-06-24 |
0.4452 EUR |
98,485.3866 STRAT |
0.4412 EUR |
0.4116 EUR |
0.4605 EUR |
0.4491 EUR |
| 2020-06-23 |
0.4423 EUR |
80,867.9638 STRAT |
0.4338 EUR |
0.4282 EUR |
0.4736 EUR |
0.4508 EUR |
| 2020-06-22 |
0.4259 EUR |
198,491.0399 STRAT |
0.4183 EUR |
0.3933 EUR |
0.4700 EUR |
0.4334 EUR |
| 2020-06-21 |
0.4129 EUR |
56,991.9310 STRAT |
0.4034 EUR |
0.4010 EUR |
0.4365 EUR |
0.4224 EUR |
| 2020-06-20 |
0.4145 EUR |
65,428.6551 STRAT |
0.4255 EUR |
0.4035 EUR |
0.4395 EUR |
0.4035 EUR |
| 2020-06-19 |
0.4192 EUR |
314,094.1598 STRAT |
0.4131 EUR |
0.3908 EUR |
0.4610 EUR |
0.4253 EUR |
| 2020-06-18 |
0.4353 EUR |
158,331.5442 STRAT |
0.4600 EUR |
0.3958 EUR |
0.4600 EUR |
0.4107 EUR |
| 2020-06-17 |
0.4292 EUR |
524,377.8475 STRAT |
0.3950 EUR |
0.3950 EUR |
0.4797 EUR |
0.4635 EUR |
| 2020-06-16 |
0.3705 EUR |
111,240.2911 STRAT |
0.3560 EUR |
0.3480 EUR |
0.3941 EUR |
0.3850 EUR |