Identifier on Bitvavo: STORM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0009 EUR |
2,121,368.2915 STORM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-01-08 |
0.0010 EUR |
2,608,888.7647 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-07 |
0.0010 EUR |
2,877,977.1692 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-06 |
0.0010 EUR |
430,581.4693 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-05 |
0.0009 EUR |
583,482.7589 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-04 |
0.0009 EUR |
883,313.1956 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-03 |
0.0009 EUR |
541,410.5483 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-02 |
0.0009 EUR |
4,250,127.0854 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-01 |
0.0009 EUR |
764,234.2695 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2019-12-31 |
0.0009 EUR |
609,090.3326 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2019-12-30 |
0.0010 EUR |
813,290.9422 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-29 |
0.0010 EUR |
873,412.8904 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-28 |
0.0010 EUR |
2,009,653.7725 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-27 |
0.0010 EUR |
548,833.6680 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-26 |
0.0010 EUR |
501,495.4918 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-25 |
0.0010 EUR |
46,029.4330 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-24 |
0.0010 EUR |
763,301.2683 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-23 |
0.0010 EUR |
2,664,057.7441 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2019-12-22 |
0.0010 EUR |
3,842,457.0199 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2019-12-21 |
0.0011 EUR |
2,561,676.3959 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2019-12-20 |
0.0011 EUR |
1,384,737.1021 STORM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2019-12-19 |
0.0011 EUR |
17,946,055.8418 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2019-12-18 |
0.0012 EUR |
4,102,698.1827 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2019-12-17 |
0.0012 EUR |
5,140,142.3994 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-16 |
0.0012 EUR |
7,280,239.0422 STORM |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-12-15 |
0.0012 EUR |
1,722,485.4728 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-14 |
0.0012 EUR |
677,332.9165 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-13 |
0.0012 EUR |
485,592.3209 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-12 |
0.0013 EUR |
3,662,875.6620 STORM |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-12-11 |
0.0013 EUR |
337,609.3442 STORM |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2019-12-10 |
0.0012 EUR |
1,518,935.0543 STORM |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-12-09 |
0.0014 EUR |
1,994,779.5047 STORM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-12-08 |
0.0014 EUR |
8,155,974.7060 STORM |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2019-12-07 |
0.0012 EUR |
2,199,379.6857 STORM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2019-12-06 |
0.0012 EUR |
2,816,266.7002 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-05 |
0.0012 EUR |
1,972,446.0879 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-12-04 |
0.0013 EUR |
1,874,302.6089 STORM |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-12-03 |
0.0013 EUR |
4,768,963.3895 STORM |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-12-02 |
0.0012 EUR |
1,742,230.3399 STORM |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-12-01 |
0.0012 EUR |
172,505.8603 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-11-30 |
0.0013 EUR |
4,179,096.1282 STORM |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-11-29 |
0.0013 EUR |
3,935,068.3145 STORM |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-11-28 |
0.0013 EUR |
2,128,958.8356 STORM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-11-27 |
0.0013 EUR |
1,880,599.0861 STORM |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-11-26 |
0.0012 EUR |
756,625.9929 STORM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2019-11-25 |
0.0013 EUR |
3,370,260.6438 STORM |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2019-11-24 |
0.0014 EUR |
686,740.5213 STORM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-11-23 |
0.0014 EUR |
5,043,230.8336 STORM |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2019-11-22 |
0.0014 EUR |
18,812,668.0699 STORM |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2019-11-21 |
0.0013 EUR |
1,502,366.9819 STORM |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |