Identifier on Bitvavo: STORM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0010 EUR |
10,774,415.1123 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-17 |
0.0010 EUR |
7,311,267.6573 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-16 |
0.0010 EUR |
2,203,082.5029 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-15 |
0.0010 EUR |
1,064,833.7035 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-14 |
0.0010 EUR |
6,670,606.7953 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-13 |
0.0010 EUR |
1,450,270.1680 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-12 |
0.0010 EUR |
1,087,820.2675 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-11 |
0.0010 EUR |
236,817.8281 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-10 |
0.0010 EUR |
1,420,755.8695 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-04-09 |
0.0011 EUR |
1,944,429.5639 STORM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-04-08 |
0.0011 EUR |
2,388,296.8964 STORM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-04-07 |
0.0011 EUR |
5,188,163.2298 STORM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-04-06 |
0.0011 EUR |
5,321,592.4178 STORM |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-04-05 |
0.0011 EUR |
4,680,776.3480 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-04-04 |
0.0011 EUR |
9,739,670.8192 STORM |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-04-03 |
0.0011 EUR |
5,916,735.8258 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-04-02 |
0.0011 EUR |
3,667,524.5715 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-04-01 |
0.0010 EUR |
2,602,485.9393 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-03-31 |
0.0010 EUR |
5,414,752.4272 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-03-30 |
0.0009 EUR |
18,766,371.8666 STORM |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-03-29 |
0.0009 EUR |
3,860,358.9880 STORM |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-03-28 |
0.0009 EUR |
5,083,991.9781 STORM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-03-27 |
0.0010 EUR |
12,694,827.8101 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-03-26 |
0.0010 EUR |
9,455,616.7503 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-03-25 |
0.0010 EUR |
11,899,401.9013 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-03-24 |
0.0011 EUR |
46,704,876.8907 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-03-23 |
0.0011 EUR |
14,402,270.1059 STORM |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2020-03-22 |
0.0011 EUR |
14,786,066.5535 STORM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2020-03-21 |
0.0011 EUR |
70,098,401.2603 STORM |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-03-20 |
0.0011 EUR |
30,474,650.2034 STORM |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-03-19 |
0.0009 EUR |
12,596,911.1435 STORM |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-03-18 |
0.0008 EUR |
9,958,873.6041 STORM |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-03-17 |
0.0008 EUR |
16,268,911.4212 STORM |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-03-16 |
0.0007 EUR |
14,897,960.4823 STORM |
0.0008 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2020-03-15 |
0.0008 EUR |
14,064,946.9563 STORM |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2020-03-14 |
0.0007 EUR |
18,379,063.2566 STORM |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2020-03-13 |
0.0006 EUR |
81,349,628.2593 STORM |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2020-03-12 |
0.0009 EUR |
16,516,629.9493 STORM |
0.0011 EUR |
0.0006 EUR |
0.0011 EUR |
0.0006 EUR |
| 2020-03-11 |
0.0011 EUR |
10,018,294.9723 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-03-10 |
0.0010 EUR |
82,468,037.6078 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-03-09 |
0.0010 EUR |
6,022,322.9808 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-03-08 |
0.0010 EUR |
6,591,220.6935 STORM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2020-03-07 |
0.0012 EUR |
2,856,626.9099 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-03-06 |
0.0012 EUR |
43,098,390.4057 STORM |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-03-05 |
0.0011 EUR |
9,959,218.4423 STORM |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-03-04 |
0.0011 EUR |
6,394,943.1238 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-03-03 |
0.0010 EUR |
2,887,619.2290 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-03-02 |
0.0011 EUR |
4,508,380.7689 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-03-01 |
0.0010 EUR |
7,161,675.5047 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-02-29 |
0.0011 EUR |
15,433,001.2406 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |