Identifier on Bitvavo: STORM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0011 EUR |
8,252,408.9556 STORM |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-02-27 |
0.0010 EUR |
31,324,667.4034 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2020-02-26 |
0.0010 EUR |
20,678,598.0838 STORM |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-02-25 |
0.0011 EUR |
6,601,102.6740 STORM |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2020-02-24 |
0.0012 EUR |
9,784,957.3574 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-23 |
0.0012 EUR |
2,434,590.4298 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-22 |
0.0012 EUR |
3,789,365.4051 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-21 |
0.0012 EUR |
6,261,899.5990 STORM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-02-20 |
0.0012 EUR |
19,085,405.3929 STORM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-02-19 |
0.0014 EUR |
11,449,214.6440 STORM |
0.0015 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2020-02-18 |
0.0015 EUR |
39,630,570.2488 STORM |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2020-02-17 |
0.0015 EUR |
67,110,469.3610 STORM |
0.0015 EUR |
0.0013 EUR |
0.0018 EUR |
0.0016 EUR |
| 2020-02-16 |
0.0014 EUR |
66,669,572.5101 STORM |
0.0013 EUR |
0.0012 EUR |
0.0016 EUR |
0.0015 EUR |
| 2020-02-15 |
0.0014 EUR |
11,686,491.4585 STORM |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2020-02-14 |
0.0013 EUR |
25,646,129.8527 STORM |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2020-02-13 |
0.0012 EUR |
3,107,498.1536 STORM |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2020-02-12 |
0.0012 EUR |
9,142,426.4756 STORM |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2020-02-11 |
0.0011 EUR |
13,859,390.4893 STORM |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-10 |
0.0011 EUR |
7,427,042.7987 STORM |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-02-09 |
0.0011 EUR |
10,606,628.6056 STORM |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-02-08 |
0.0011 EUR |
17,981,572.6431 STORM |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-02-07 |
0.0012 EUR |
6,055,921.0350 STORM |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-06 |
0.0012 EUR |
7,129,019.3346 STORM |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2020-02-05 |
0.0011 EUR |
16,607,976.8925 STORM |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2020-02-04 |
0.0010 EUR |
15,649,978.9940 STORM |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-02-03 |
0.0010 EUR |
3,048,946.8641 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-02-02 |
0.0010 EUR |
13,869,604.3934 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-02-01 |
0.0010 EUR |
882,728.8488 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-31 |
0.0009 EUR |
2,508,156.9264 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-30 |
0.0010 EUR |
2,065,749.6568 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-29 |
0.0010 EUR |
3,905,097.5170 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-28 |
0.0010 EUR |
7,431,005.2231 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-27 |
0.0010 EUR |
929,844.8640 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-26 |
0.0009 EUR |
658,826.7503 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-25 |
0.0009 EUR |
1,138,222.9885 STORM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-01-24 |
0.0009 EUR |
321,446.9365 STORM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2020-01-23 |
0.0009 EUR |
1,902,758.5791 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-22 |
0.0010 EUR |
2,569,182.3549 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-21 |
0.0010 EUR |
3,253,446.4142 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-20 |
0.0010 EUR |
706,578.8099 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-19 |
0.0010 EUR |
1,588,341.7940 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-18 |
0.0010 EUR |
3,854,710.1433 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-01-17 |
0.0010 EUR |
2,648,724.6489 STORM |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-01-16 |
0.0010 EUR |
1,266,310.3737 STORM |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-15 |
0.0010 EUR |
15,068,501.6908 STORM |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2020-01-14 |
0.0010 EUR |
5,225,938.6143 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-13 |
0.0010 EUR |
464,876.9354 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-12 |
0.0010 EUR |
1,221,167.3988 STORM |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2020-01-11 |
0.0009 EUR |
10,956,532.1637 STORM |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2020-01-10 |
0.0009 EUR |
969,748.6875 STORM |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |