Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0042 EUR |
17,210,747.1587 STMX |
0.0047 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-06-17 |
0.0046 EUR |
82,353,026.1876 STMX |
0.0051 EUR |
0.0043 EUR |
0.0052 EUR |
0.0047 EUR |
| 2024-06-16 |
0.0053 EUR |
12,573,765.3505 STMX |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-06-15 |
0.0057 EUR |
211,387.0946 STMX |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-06-14 |
0.0057 EUR |
1,488,542.1319 STMX |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-06-13 |
0.0058 EUR |
1,234,657.9486 STMX |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-06-12 |
0.0060 EUR |
1,067,252.8434 STMX |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-06-11 |
0.0058 EUR |
1,722,500.0850 STMX |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-06-10 |
0.0062 EUR |
848,295.6731 STMX |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-06-09 |
0.0062 EUR |
2,728,152.5056 STMX |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-06-08 |
0.0062 EUR |
1,527,805.7977 STMX |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-07 |
0.0063 EUR |
11,992,455.8104 STMX |
0.0067 EUR |
0.0058 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-06-06 |
0.0067 EUR |
1,525,854.5682 STMX |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-06-05 |
0.0067 EUR |
1,858,540.5168 STMX |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-06-04 |
0.0066 EUR |
10,700,146.4191 STMX |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-06-03 |
0.0069 EUR |
3,286,517.1339 STMX |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-06-02 |
0.0070 EUR |
2,441,173.4743 STMX |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-06-01 |
0.0071 EUR |
1,202,086.5501 STMX |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-05-31 |
0.0071 EUR |
4,114,807.5269 STMX |
0.0072 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-05-30 |
0.0073 EUR |
3,421,298.1003 STMX |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-05-29 |
0.0076 EUR |
9,199,486.7215 STMX |
0.0074 EUR |
0.0074 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-05-28 |
0.0075 EUR |
1,669,374.3116 STMX |
0.0076 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-05-27 |
0.0075 EUR |
9,643,582.6019 STMX |
0.0073 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-05-26 |
0.0073 EUR |
2,255,298.1312 STMX |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-05-25 |
0.0074 EUR |
2,763,564.6557 STMX |
0.0074 EUR |
0.0074 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-05-24 |
0.0074 EUR |
4,957,208.9697 STMX |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-05-23 |
0.0077 EUR |
19,612,781.8538 STMX |
0.0081 EUR |
0.0073 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-05-22 |
0.0083 EUR |
94,771,390.9012 STMX |
0.0078 EUR |
0.0077 EUR |
0.0089 EUR |
0.0082 EUR |
| 2024-05-21 |
0.0074 EUR |
19,862,342.7164 STMX |
0.0072 EUR |
0.0071 EUR |
0.0080 EUR |
0.0079 EUR |
| 2024-05-20 |
0.0069 EUR |
6,240,218.2576 STMX |
0.0065 EUR |
0.0065 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-05-19 |
0.0067 EUR |
1,187,423.9137 STMX |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-05-18 |
0.0068 EUR |
940,957.7457 STMX |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-05-17 |
0.0069 EUR |
2,203,396.0392 STMX |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-05-16 |
0.0068 EUR |
4,125,619.9341 STMX |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-05-15 |
0.0065 EUR |
3,126,646.1341 STMX |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-05-14 |
0.0066 EUR |
12,912,728.0327 STMX |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0064 EUR |
| 2024-05-13 |
0.0064 EUR |
707,431.7672 STMX |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-05-12 |
0.0066 EUR |
1,418,361.3858 STMX |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-05-11 |
0.0066 EUR |
565,796.9295 STMX |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-05-10 |
0.0066 EUR |
2,956,149.8059 STMX |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-05-09 |
0.0068 EUR |
3,546,035.4229 STMX |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-05-08 |
0.0068 EUR |
1,232,810.9204 STMX |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-05-07 |
0.0071 EUR |
645,040.2886 STMX |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-05-06 |
0.0071 EUR |
2,885,004.6274 STMX |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-05-05 |
0.0070 EUR |
3,066,778.3254 STMX |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-05-04 |
0.0070 EUR |
3,300,752.6527 STMX |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-05-03 |
0.0070 EUR |
1,855,216.2537 STMX |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-05-02 |
0.0067 EUR |
1,908,594.9027 STMX |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-05-01 |
0.0065 EUR |
1,806,650.9546 STMX |
0.0067 EUR |
0.0062 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-04-30 |
0.0066 EUR |
2,668,909.7001 STMX |
0.0071 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |