Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0019 EUR |
4,618,787.2070 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-26 |
0.0019 EUR |
4,750,762.7014 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-25 |
0.0018 EUR |
2,843,152.3456 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-10-24 |
0.0019 EUR |
3,896,457.9899 STMX |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-23 |
0.0018 EUR |
21,856,233.5444 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-22 |
0.0018 EUR |
2,801,997.0572 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-21 |
0.0017 EUR |
2,479,150.4747 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-10-20 |
0.0017 EUR |
2,793,361.9810 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-19 |
0.0017 EUR |
1,202,107.9565 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-18 |
0.0018 EUR |
467,984.5738 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-17 |
0.0018 EUR |
1,028,710.1796 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-16 |
0.0018 EUR |
1,821,884.9733 STMX |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2020-10-15 |
0.0019 EUR |
1,283,027.4507 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-14 |
0.0019 EUR |
1,636,887.7704 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-13 |
0.0019 EUR |
2,262,410.0664 STMX |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-10-12 |
0.0019 EUR |
1,287,124.4859 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-10-11 |
0.0019 EUR |
7,025,025.3592 STMX |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-10 |
0.0019 EUR |
6,397,711.1161 STMX |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2020-10-09 |
0.0019 EUR |
6,047,128.2402 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-10-08 |
0.0017 EUR |
1,921,626.2777 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-07 |
0.0016 EUR |
2,145,260.3876 STMX |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2020-10-06 |
0.0017 EUR |
1,672,085.3418 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-05 |
0.0018 EUR |
1,816,131.8606 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-10-04 |
0.0017 EUR |
171,318.2397 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-03 |
0.0017 EUR |
4,782,817.0488 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-10-02 |
0.0017 EUR |
605,919.6702 STMX |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2020-10-01 |
0.0017 EUR |
6,634,513.7595 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-09-30 |
0.0018 EUR |
2,183,270.7915 STMX |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-09-29 |
0.0018 EUR |
2,997,065.8646 STMX |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-09-28 |
0.0018 EUR |
5,284,661.5539 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-09-27 |
0.0018 EUR |
7,465,057.8943 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-09-26 |
0.0018 EUR |
3,352,232.7725 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2020-09-25 |
0.0018 EUR |
5,280,636.8930 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-09-24 |
0.0017 EUR |
2,094,859.3204 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-09-23 |
0.0017 EUR |
6,878,415.4608 STMX |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2020-09-22 |
0.0018 EUR |
15,960,898.0511 STMX |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2020-09-21 |
0.0018 EUR |
16,696,388.8829 STMX |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2020-09-20 |
0.0019 EUR |
14,313,315.9628 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-09-19 |
0.0019 EUR |
221,071.6629 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-09-18 |
0.0018 EUR |
308,971.9866 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-09-17 |
0.0019 EUR |
497,546.3026 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-09-16 |
0.0018 EUR |
1,229,937.3060 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-09-15 |
0.0019 EUR |
2,362,878.6162 STMX |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-09-14 |
0.0019 EUR |
1,492,944.7893 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-09-13 |
0.0020 EUR |
6,712,437.5260 STMX |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-09-12 |
0.0021 EUR |
10,814,390.5838 STMX |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2020-09-11 |
0.0021 EUR |
43,116,701.8922 STMX |
0.0021 EUR |
0.0020 EUR |
0.0024 EUR |
0.0021 EUR |
| 2020-09-10 |
0.0019 EUR |
6,071,746.8326 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-09-09 |
0.0019 EUR |
5,409,629.8806 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-09-08 |
0.0018 EUR |
5,821,460.6518 STMX |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |