Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0038 EUR |
9,937,451.1275 STMX |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-07-03 |
0.0037 EUR |
6,436,696.3211 STMX |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-07-02 |
0.0037 EUR |
3,875,966.5706 STMX |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-07-01 |
0.0036 EUR |
4,246,579.4296 STMX |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-06-30 |
0.0036 EUR |
5,747,646.9244 STMX |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-06-29 |
0.0034 EUR |
3,218,388.8701 STMX |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-28 |
0.0035 EUR |
2,493,698.8580 STMX |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-06-27 |
0.0036 EUR |
1,567,336.8227 STMX |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-06-26 |
0.0036 EUR |
3,554,120.6242 STMX |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-06-25 |
0.0037 EUR |
2,314,511.2431 STMX |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-24 |
0.0037 EUR |
3,834,931.4225 STMX |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-06-23 |
0.0035 EUR |
3,618,212.7923 STMX |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-06-22 |
0.0035 EUR |
1,574,559.0903 STMX |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-06-21 |
0.0034 EUR |
2,896,194.5844 STMX |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-06-20 |
0.0032 EUR |
2,235,408.8963 STMX |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-19 |
0.0031 EUR |
939,761.1272 STMX |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-18 |
0.0032 EUR |
1,262,794.0166 STMX |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-17 |
0.0031 EUR |
653,984.4524 STMX |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-16 |
0.0031 EUR |
2,377,545.3659 STMX |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-15 |
0.0030 EUR |
904,883.4649 STMX |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-14 |
0.0031 EUR |
741,068.7051 STMX |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-06-13 |
0.0033 EUR |
2,296,476.4561 STMX |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-12 |
0.0032 EUR |
3,661,325.3564 STMX |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-11 |
0.0033 EUR |
2,673,282.5567 STMX |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-10 |
0.0032 EUR |
19,983,022.8364 STMX |
0.0037 EUR |
0.0028 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-06-09 |
0.0038 EUR |
13,169,470.7506 STMX |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-06-08 |
0.0036 EUR |
2,447,111.2962 STMX |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-06-07 |
0.0038 EUR |
9,566,953.7806 STMX |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-06-06 |
0.0037 EUR |
2,435,007.4501 STMX |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-06-05 |
0.0038 EUR |
5,142,356.2964 STMX |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-06-04 |
0.0041 EUR |
3,896,353.0497 STMX |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-06-03 |
0.0041 EUR |
28,010,007.6561 STMX |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-06-02 |
0.0040 EUR |
7,349,382.7111 STMX |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-06-01 |
0.0039 EUR |
2,953,388.3948 STMX |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-31 |
0.0040 EUR |
35,215,664.1199 STMX |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-05-30 |
0.0046 EUR |
45,561,045.9708 STMX |
0.0041 EUR |
0.0040 EUR |
0.0057 EUR |
0.0040 EUR |
| 2023-05-29 |
0.0041 EUR |
1,362,842.7110 STMX |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-05-28 |
0.0041 EUR |
1,352,492.5581 STMX |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-27 |
0.0040 EUR |
1,242,405.4892 STMX |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-05-26 |
0.0039 EUR |
1,511,560.4059 STMX |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-05-25 |
0.0039 EUR |
1,002,305.5803 STMX |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-24 |
0.0040 EUR |
4,125,032.5799 STMX |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-05-23 |
0.0042 EUR |
5,684,074.7475 STMX |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-22 |
0.0042 EUR |
2,454,216.0820 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-21 |
0.0042 EUR |
2,344,004.2590 STMX |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-20 |
0.0043 EUR |
2,510,822.1138 STMX |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-05-19 |
0.0043 EUR |
5,106,515.2104 STMX |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-05-18 |
0.0042 EUR |
4,627,959.8572 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-17 |
0.0042 EUR |
3,790,832.9317 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-16 |
0.0042 EUR |
1,101,596.6025 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |