Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0049 EUR |
83,950,174.6341 STMX |
0.0045 EUR |
0.0043 EUR |
0.0057 EUR |
0.0045 EUR |
| 2025-02-22 |
0.0051 EUR |
417,054,382.2633 STMX |
0.0034 EUR |
0.0034 EUR |
0.0064 EUR |
0.0048 EUR |
| 2025-02-21 |
0.0033 EUR |
146,372,966.4944 STMX |
0.0036 EUR |
0.0027 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-02-20 |
0.0036 EUR |
18,895,325.9786 STMX |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-19 |
0.0036 EUR |
28,245,179.6425 STMX |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-18 |
0.0036 EUR |
23,160,114.8028 STMX |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-02-17 |
0.0038 EUR |
43,876,737.7554 STMX |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-02-16 |
0.0041 EUR |
4,230,127.0104 STMX |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-15 |
0.0043 EUR |
696,693.4176 STMX |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-02-14 |
0.0044 EUR |
3,543,474.7920 STMX |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-13 |
0.0046 EUR |
1,049,756.8773 STMX |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-02-12 |
0.0045 EUR |
2,666,271.6468 STMX |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-02-11 |
0.0046 EUR |
3,002,592.8838 STMX |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-02-10 |
0.0045 EUR |
2,797,034.2395 STMX |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-02-09 |
0.0045 EUR |
3,136,337.6061 STMX |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-02-08 |
0.0042 EUR |
977,743.4373 STMX |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-02-07 |
0.0042 EUR |
1,132,465.7499 STMX |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-02-06 |
0.0042 EUR |
5,192,997.9838 STMX |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-02-05 |
0.0043 EUR |
3,822,248.5757 STMX |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-02-04 |
0.0044 EUR |
3,613,866.6811 STMX |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-02-03 |
0.0038 EUR |
32,160,707.3066 STMX |
0.0043 EUR |
0.0034 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-02 |
0.0047 EUR |
12,811,610.5280 STMX |
0.0050 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-02-01 |
0.0052 EUR |
1,169,845.3914 STMX |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-01-31 |
0.0053 EUR |
3,036,428.5674 STMX |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-01-30 |
0.0052 EUR |
6,129,545.3744 STMX |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-01-29 |
0.0050 EUR |
1,564,945.4660 STMX |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-01-28 |
0.0050 EUR |
1,205,150.3537 STMX |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-01-27 |
0.0049 EUR |
5,658,154.1028 STMX |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-01-26 |
0.0053 EUR |
2,367,425.5202 STMX |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-01-25 |
0.0051 EUR |
1,922,083.5296 STMX |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-01-24 |
0.0051 EUR |
1,315,454.5926 STMX |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-01-23 |
0.0051 EUR |
5,966,120.2219 STMX |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-01-22 |
0.0053 EUR |
6,773,055.3804 STMX |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-01-21 |
0.0053 EUR |
5,705,018.1156 STMX |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-01-20 |
0.0053 EUR |
20,859,207.3154 STMX |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-01-19 |
0.0057 EUR |
30,555,837.5452 STMX |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-01-18 |
0.0061 EUR |
7,398,058.6758 STMX |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-01-17 |
0.0061 EUR |
22,558,399.4406 STMX |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-01-16 |
0.0060 EUR |
19,515,469.6946 STMX |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-01-15 |
0.0061 EUR |
21,603,485.8421 STMX |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-01-14 |
0.0061 EUR |
19,198,140.9782 STMX |
0.0056 EUR |
0.0056 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-01-13 |
0.0057 EUR |
20,864,614.5253 STMX |
0.0061 EUR |
0.0053 EUR |
0.0063 EUR |
0.0054 EUR |
| 2025-01-12 |
0.0067 EUR |
34,325,015.8416 STMX |
0.0065 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2025-01-11 |
0.0066 EUR |
105,884,058.5640 STMX |
0.0063 EUR |
0.0061 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-01-10 |
0.0065 EUR |
228,818,501.8306 STMX |
0.0062 EUR |
0.0059 EUR |
0.0074 EUR |
0.0063 EUR |
| 2025-01-09 |
0.0060 EUR |
114,097,460.0058 STMX |
0.0056 EUR |
0.0055 EUR |
0.0063 EUR |
0.0059 EUR |
| 2025-01-08 |
0.0054 EUR |
49,130,164.3045 STMX |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-01-07 |
0.0056 EUR |
27,391,299.2887 STMX |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-01-06 |
0.0059 EUR |
33,077,978.9710 STMX |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-01-05 |
0.0056 EUR |
27,904,403.1573 STMX |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |