Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0077 EUR |
590,486,676.8758 STMX |
0.0064 EUR |
0.0063 EUR |
0.0090 EUR |
0.0089 EUR |
| 2024-07-25 |
0.0070 EUR |
267,397,679.1716 STMX |
0.0072 EUR |
0.0062 EUR |
0.0077 EUR |
0.0065 EUR |
| 2024-07-24 |
0.0072 EUR |
443,398,932.9868 STMX |
0.0065 EUR |
0.0061 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-07-23 |
0.0060 EUR |
319,390,708.2022 STMX |
0.0051 EUR |
0.0049 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-07-22 |
0.0050 EUR |
20,441,940.1213 STMX |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-07-21 |
0.0049 EUR |
1,928,007.8979 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-20 |
0.0050 EUR |
7,303,928.8119 STMX |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-07-19 |
0.0049 EUR |
15,107,454.2731 STMX |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-18 |
0.0047 EUR |
3,045,827.2783 STMX |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-17 |
0.0048 EUR |
9,929,309.1044 STMX |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-16 |
0.0049 EUR |
19,837,681.4916 STMX |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-07-15 |
0.0048 EUR |
5,677,318.8989 STMX |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-14 |
0.0048 EUR |
5,340,203.7372 STMX |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-07-13 |
0.0047 EUR |
4,788,607.4627 STMX |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-07-12 |
0.0046 EUR |
4,767,821.4203 STMX |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-07-11 |
0.0046 EUR |
8,587,539.4136 STMX |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-07-10 |
0.0047 EUR |
16,245,278.2087 STMX |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-07-09 |
0.0047 EUR |
52,302,553.6059 STMX |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-07-08 |
0.0045 EUR |
35,792,407.0647 STMX |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-07-07 |
0.0045 EUR |
10,497,365.4869 STMX |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-07-06 |
0.0046 EUR |
113,860,568.2179 STMX |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-05 |
0.0040 EUR |
39,539,633.8217 STMX |
0.0039 EUR |
0.0034 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-04 |
0.0045 EUR |
114,241,405.1956 STMX |
0.0044 EUR |
0.0040 EUR |
0.0048 EUR |
0.0042 EUR |
| 2024-07-03 |
0.0046 EUR |
166,545,244.4779 STMX |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-07-02 |
0.0044 EUR |
3,610,997.2620 STMX |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-07-01 |
0.0045 EUR |
7,096,725.4968 STMX |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-06-30 |
0.0045 EUR |
11,317,763.2522 STMX |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-06-29 |
0.0046 EUR |
41,486,828.4511 STMX |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-06-28 |
0.0045 EUR |
6,840,250.9256 STMX |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-06-27 |
0.0044 EUR |
9,029,354.8812 STMX |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-06-26 |
0.0046 EUR |
15,342,708.8210 STMX |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-06-25 |
0.0045 EUR |
28,733,469.8408 STMX |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-06-24 |
0.0041 EUR |
7,819,061.6994 STMX |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-23 |
0.0044 EUR |
18,181,004.7724 STMX |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-06-22 |
0.0043 EUR |
4,583,635.3768 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-06-21 |
0.0043 EUR |
6,035,723.5216 STMX |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-06-20 |
0.0044 EUR |
9,088,230.9151 STMX |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-06-19 |
0.0043 EUR |
4,117,484.0082 STMX |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-06-18 |
0.0042 EUR |
17,210,747.1587 STMX |
0.0047 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-06-17 |
0.0046 EUR |
82,353,026.1876 STMX |
0.0051 EUR |
0.0043 EUR |
0.0052 EUR |
0.0047 EUR |
| 2024-06-16 |
0.0053 EUR |
12,573,765.3505 STMX |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-06-15 |
0.0057 EUR |
211,387.0946 STMX |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-06-14 |
0.0057 EUR |
1,488,542.1319 STMX |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-06-13 |
0.0058 EUR |
1,234,657.9486 STMX |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-06-12 |
0.0060 EUR |
1,067,252.8434 STMX |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-06-11 |
0.0058 EUR |
1,722,500.0850 STMX |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-06-10 |
0.0062 EUR |
848,295.6731 STMX |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-06-09 |
0.0062 EUR |
2,728,152.5056 STMX |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-06-08 |
0.0062 EUR |
1,527,805.7977 STMX |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-07 |
0.0063 EUR |
11,992,455.8104 STMX |
0.0067 EUR |
0.0058 EUR |
0.0069 EUR |
0.0063 EUR |